EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian Lpg LTD

12 Nov 2025
LAST:

26.43

CHANGE:
 0.49		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.81		PREV:
26.92		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.5027.5026.3526.43200
11 Nov 2527.5027.5726.9226.921.6K
10 Nov 2527.5527.5526.7727.31140
07 Nov 2527.1727.6627.1727.62195
06 Nov 2528.0028.7327.5327.554.0K
05 Nov 2529.1829.3528.7529.35342
04 Nov 2528.0728.9928.0728.997.5K
03 Nov 2528.8129.4128.8129.19188
31 Oct 2528.5128.5628.5128.56300
30 Oct 2528.6428.7928.3328.34269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.78 
Revenue:320.69M 
EBITDA:135.93M 

TECHNICAL INDICATORS

MA5:27.172.8%
MA10:28.036.0%
MA20:27.835.3%
MA50:29.1410.2%
MA100:29.0910.1%
MA200:25.673.0%
RSI14:35.95 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:0.76 
Week High:29.3511.0%
Week Low:26.350.3%
Month High:29.4911.6%
Month Low:25.333.0%
Year High:32.7523.9%
Year Low:16.7957.4%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00
09 Aug 2023$1.00
05 May 2023$1.00