EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8W: Dorian Lpg Ord Shs

05 Oct 2026
LAST:

57.83

CHANGE:
 0.69		OPEN:
57.21		HIGH:
59.65		ASK:
0.00		VOLUME:
930
CHG(%):
1.21		PREV:
57.14		LOW:
55.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2657.2159.6555.0357.83930
02 Oct 2657.9857.9853.9757.14913
01 Oct 2656.3556.5953.6556.40764
30 Sep 2656.0056.5153.2055.091.3K
29 Sep 2655.0055.2552.5254.78838
28 Sep 2653.4356.0853.4354.79553
25 Sep 2654.5654.9052.5753.40665
24 Sep 2653.1655.1051.6354.21709
23 Sep 2652.5554.5051.9953.17555
22 Sep 2656.8556.9553.0054.182.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
Price to Book:1.98 
Profit Margin:0.56 
Operating Margin:0.60 
Return on Assets:0.11 
Return on Equity:0.28 
EPS Ratio:1.78 
Revenue:578.85M 
EBITDA:369.44M 

TECHNICAL INDICATORS

MA5:56.252.8%
MA10:55.105.0%
MA20:55.614.0%
MA50:51.0613.3%
MA100:46.1825.2%
MA200:39.7545.5%
STO9:71.91
STO14:68.23
RSI14:53.68
WPR14:-18.72 
MTM14:-0.99
ROC14:-0.02 
ATR:3.33 
Week High:59.653.1%
Week Low:52.5210.1%
Month High:60.003.8%
Month Low:51.6345.5%
Year High:60.003.8%
Year Low:23.89142.1%
Volatility:9.55 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.70
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00