LSE, 0A8X End of Day and Historical Share Prices []

24 Sep 2025

LAST: 146.7	CHANGE: 3.65	OPEN: 143.0	HIGH: 146.7	ASK: 0.0	VOLUME: 100
LAST: 146.7	CHG(%): 2.55	PREV: 143.0	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	143.0	146.7	143.0	146.7	100
23 Sep 25	143.0	144.0	143.0	143.0	100
22 Sep 25	145.3	145.5	145.3	145.5	100
19 Sep 25	150.8	150.8	147.9	147.9	100
18 Sep 25	152.8	152.8	151.3	152.1	100
17 Sep 25	151.2	152.6	149.9	152.6	100
16 Sep 25	150.0	150.7	149.4	150.2	142
15 Sep 25	155.0	155.0	152.0	152.2	109
12 Sep 25	154.7	156.9	154.4	154.4	100
11 Sep 25	149.2	154.1	149.2	154.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7