EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M/I Homes INC

10 Apr 2026
LAST:

124.5

CHANGE:
 2.17		OPEN:
126.8		HIGH:
126.8		ASK:
0.0		VOLUME:
3
CHG(%):
1.71		PREV:
126.7		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26126.8126.8122.0124.53
09 Apr 26126.5128.0121.9126.73
08 Apr 26124.6128.4123.0124.1100
07 Apr 26122.2122.2119.0120.05
06 Apr 26125.5125.5119.6121.622
03 Apr 26125.5125.5119.6121.622
02 Apr 26119.6125.5119.6121.6100
01 Apr 26123.5123.5121.4122.42
31 Mar 26118.7121.8118.7119.9100
30 Mar 26124.8124.8119.0119.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:0.99 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:13.59 
Revenue:4.476B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:123.380.9%
MA10:122.151.9%
MA20:123.281.0%
MA50:133.917.6%
MA100:133.567.3%
MA200:133.987.6%
STO9:54.32
STO14:58.14
RSI14:54.24
WPR14:-28.55
MTM14:0.47
ROC14:0.00 
ATR:4.85 
Week High:128.413.1%
Week Low:119.044.6%
Month High:135.078.5%
Month Low:118.527.6%
Year High:158.9627.7%
Year Low:101.5422.6%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45