EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M/I Homes INC

07 Nov 2025
LAST:

127.4

CHANGE:
 0.00		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
127.4		LOW:
127.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25127.4127.4127.4127.41
06 Nov 25127.4127.4127.4127.41
05 Nov 25127.4127.4127.4127.41
04 Nov 25126.1126.2126.1126.2100
03 Nov 25122.8122.8122.8122.8100
31 Oct 25126.5126.5126.5126.50
30 Oct 25127.9127.9127.0127.50
29 Oct 25129.8123.4123.4123.45
28 Oct 25123.4123.4123.4123.4100
27 Oct 25129.8129.8129.0129.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.02 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:13.59 
Revenue:4.476B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:126.250.9%
MA10:126.101.0%
MA20:129.992.0%
MA50:140.3110.1%
MA100:132.824.2%
MA200:123.243.4%
STO9:90.39 
STO14:26.48
RSI14:39.36 
WPR14:-73.52
MTM14:-12.80
ROC14:-0.09 
ATR:2.85 
Week High:127.410.0%
Week Low:122.803.8%
Month High:140.4510.2%
Month Low:122.803.4%
Year High:172.2735.2%
Year Low:100.6226.6%
Volatility:20.62 

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45