EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8X: M/I Homes INC

10 Jul 2026
LAST:

149.5

CHANGE:
 2.15		OPEN:
150.0		HIGH:
153.4		ASK:
0.0		VOLUME:
8
CHG(%):
1.46		PREV:
147.3		LOW:
149.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26150.0153.4149.5149.58
09 Jul 26149.7149.7147.3147.30
08 Jul 26149.7149.7144.2145.824
07 Jul 26150.9150.9150.1150.1100
06 Jul 26157.9160.8152.3152.31
03 Jul 26158.3158.3155.8156.222
02 Jul 26158.3158.3155.8156.2100
01 Jul 26161.2161.2157.0158.9100
30 Jun 26163.6163.6155.4156.1100
29 Jun 26159.5160.9158.5160.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:13.59 
Revenue:4.362B 
EBITDA:1.13B 

TECHNICAL INDICATORS

MA5:149.010.3%
MA10:153.342.6%
MA20:152.482.0%
MA50:140.306.5%
MA100:134.7710.9%
MA200:134.3311.3%
STO9:20.47
STO14:19.93 
RSI14:51.01
WPR14:-75.78
MTM14:0.42
ROC14:0.00 
ATR:4.78 
Week High:160.767.6%
Week Low:144.163.7%
Month High:164.099.8%
Month Low:137.7511.3%
Year High:164.099.8%
Year Low:113.7231.4%

RECENT DIVIDENDS

Date Amount
17 Dec 2021$0.45