EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: Msci INC

17 Feb 2026
LAST:

519.7

CHANGE:
 10.44		OPEN:
525.0		HIGH:
539.9		ASK:
0.0		VOLUME:
580
CHG(%):
1.97		PREV:
530.1		LOW:
514.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26525.0539.9514.0519.7580
16 Feb 26529.5530.1521.1530.13
13 Feb 26524.9530.5514.7526.2299
12 Feb 26513.0520.3501.4520.3531
11 Feb 26518.0528.7502.1508.11.1K
10 Feb 26565.0565.0500.0527.1430
09 Feb 26564.0569.0550.6560.3200
06 Feb 26570.4573.4552.0557.1100
05 Feb 26565.5593.0553.2562.41.9K
04 Feb 26579.0586.0559.0569.5955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.26 
Price to Book:-22.98 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:520.880.2%
MA10:538.083.5%
MA20:567.629.2%
MA50:572.5910.2%
MA100:566.459.0%
MA200:565.148.7%
STO9:13.72 
STO14:9.55 
RSI14:26.09 
WPR14:-90.06 
MTM14:-83.65
ROC14:-0.14 
ATR:27.52 
Week High:565.008.7%
Week Low:500.003.9%
Month High:630.0021.2%
Month Low:500.008.7%
Year High:630.0021.2%
Year Low:485.007.2%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38