EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: MSCI Ord Shs

21 Aug 2026
LAST:

563.7

CHANGE:
 4.12		OPEN:
573.7		HIGH:
576.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.73		PREV:
567.8		LOW:
562.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26573.7576.5562.0563.7100
20 Aug 26568.0580.0559.3567.8100
19 Aug 26552.2575.7552.2569.0125
18 Aug 26557.2566.6550.7566.5223
17 Aug 26547.0580.3547.0559.3221
14 Aug 26580.0582.4561.5570.0146
13 Aug 26563.0578.8556.4562.9115
12 Aug 26560.3584.0550.8561.3100
11 Aug 26583.6583.6558.0562.3113
10 Aug 26569.5583.3548.5563.0143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:-15.79 
Profit Margin:0.41 
Operating Margin:0.56 
Return on Assets:0.21 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.334B 
EBITDA:1.962B 

TECHNICAL INDICATORS

MA5:565.260.3%
MA10:564.570.2%
MA20:569.051.0%
MA50:582.783.4%
MA100:584.643.7%
MA200:573.591.8%
STO9:17.74 
STO14:15.48 
RSI14:39.94 
WPR14:-69.07
MTM14:-9.76
ROC14:-0.02 
ATR:23.90 
Week High:582.403.3%
Week Low:547.003.0%
Month High:645.0014.4%
Month Low:542.501.8%
Year High:655.0016.2%
Year Low:500.0012.7%
Volatility:42.95 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38