EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: Msci INC

12 Nov 2025
LAST:

584.9

CHANGE:
 1.21		OPEN:
589.0		HIGH:
589.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
586.1		LOW:
582.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25589.0589.9582.1584.9100
11 Nov 25573.4586.7573.4586.1112
10 Nov 25581.9582.3576.0580.045
07 Nov 25580.8583.1575.7581.0100
06 Nov 25570.7579.7567.8575.0239
05 Nov 25564.4579.8564.4573.6100
04 Nov 25577.3585.5570.2576.7388
03 Nov 25591.9593.2578.6579.8100
31 Oct 25575.6590.0575.6587.6100
30 Oct 25568.6589.0568.0587.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Price to Book:-49.85 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:581.400.6%
MA10:581.250.6%
MA20:564.413.6%
MA50:563.503.8%
MA100:564.373.6%
MA200:561.954.1%
STO9:57.73
STO14:82.28 
RSI14:69.20 
WPR14:-7.05 
MTM14:38.30
ROC14:0.07 
ATR:15.48 
Week High:589.900.9%
Week Low:564.373.6%
Month High:593.151.4%
Month Low:526.004.1%
Year High:642.889.9%
Year Low:485.0020.6%
Volatility:23.93 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38
10 Aug 2023$1.38
11 May 2023$1.38