EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: MSCI Ord Shs

18 May 2026
LAST:

581.2

CHANGE:
 15.68		OPEN:
563.3		HIGH:
583.6		ASK:
0.0		VOLUME:
194
CHG(%):
2.77		PREV:
565.5		LOW:
550.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26563.3583.6550.6581.2194
15 May 26576.2578.5558.5565.5259
14 May 26574.9580.0567.7568.31.4K
13 May 26600.0600.0554.7566.3291
12 May 26584.0600.0573.0582.5401
11 May 26584.7599.0571.2581.7113
08 May 26598.9598.9576.0583.8286
07 May 26575.0597.1565.0584.5240
06 May 26586.9600.0575.0582.2100
05 May 26582.3588.1569.6578.0247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.52 
Price to Book:-15.03 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:572.751.5%
MA10:577.380.7%
MA20:585.730.8%
MA50:563.183.2%
MA100:566.892.5%
MA200:564.942.9%
STO9:45.45
STO14:36.89
RSI14:39.70 
WPR14:-41.34
MTM14:-10.72
ROC14:-0.02 
ATR:27.53 
Week High:600.003.2%
Week Low:550.555.6%
Month High:621.296.9%
Month Low:550.552.9%
Year High:630.008.4%
Year Low:500.0016.2%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38