EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Y: Msci INC

03 Jul 2026
LAST:

597.9

CHANGE:
 0.00		OPEN:
580.0		HIGH:
603.9		ASK:
0.0		VOLUME:
194
CHG(%):
0.00		PREV:
597.9		LOW:
580.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26580.0603.9580.0597.9194
02 Jul 26580.0603.9580.0597.9309
01 Jul 26565.0589.4549.0588.3227
30 Jun 26570.0571.1550.0557.0101
29 Jun 26559.3577.8553.2557.5100
26 Jun 26550.0565.7540.0565.3100
25 Jun 26582.1594.0563.3564.3124
24 Jun 26581.7589.5576.4585.0100
23 Jun 26568.1601.0568.1579.7243
22 Jun 26576.5585.0568.6574.8465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.52 
Price to Book:-15.03 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:9.11 
Revenue:3.055B 
EBITDA:1.771B 

TECHNICAL INDICATORS

MA5:579.703.1%
MA10:576.753.7%
MA20:587.761.7%
MA50:591.711.0%
MA100:572.874.4%
MA200:570.084.9%
STO9:87.13 
STO14:52.35
RSI14:45.57
WPR14:-24.46
MTM14:-13.22
ROC14:-0.02 
ATR:25.40 
Week High:603.881.0%
Week Low:540.0010.7%
Month High:645.007.9%
Month Low:540.004.9%
Year High:655.009.6%
Year Low:500.0019.6%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.05
14 Nov 2025$1.80
15 Aug 2025$1.80
16 May 2025$1.80
14 Feb 2025$1.80
15 Nov 2024$1.60
16 Aug 2024$1.60
16 May 2024$1.60
15 Feb 2024$1.60
08 Nov 2023$1.38