EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

21 May 2026
LAST:

377.1

CHANGE:
 3.73		OPEN:
377.0		HIGH:
380.1		ASK:
0.0		VOLUME:
163
CHG(%):
1.00		PREV:
373.3		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26377.0380.1365.0377.1163
20 May 26360.5377.4359.1373.3100
19 May 26350.1361.3337.2357.1305
18 May 26378.0384.5353.3364.8185
15 May 26381.5388.4350.0388.4150
14 May 26381.6425.0373.7378.8366
13 May 26370.0384.5364.1380.8148
12 May 26367.8367.8340.6343.4650
11 May 26370.0370.0353.5365.9366
08 May 26349.9365.0343.0353.7278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.61 
PEG Ratio:0.00 
Price to Book:12.96 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:372.151.3%
MA10:368.332.4%
MA20:328.5414.8%
MA50:276.9336.2%
MA100:249.5651.1%
MA200:199.4189.1%
STO9:41.24
STO14:66.11
RSI14:72.79 
WPR14:-10.84 
MTM14:93.51
ROC14:0.33 
ATR:30.59 
Week High:425.0012.7%
Week Low:337.1511.8%
Month High:425.0012.7%
Month Low:259.3189.1%
Year High:425.0012.7%
Year Low:118.33218.7%