EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

07 Oct 2026
LAST:

339.1

CHANGE:
 10.87		OPEN:
341.8		HIGH:
350.7		ASK:
0.0		VOLUME:
611
CHG(%):
3.11		PREV:
350.0		LOW:
330.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26341.8350.7330.5339.1611
06 Oct 26328.0353.5328.0350.0776
05 Oct 26321.9328.8316.7327.4401
02 Oct 26304.0326.8304.0325.0693
01 Oct 26293.3304.5282.0297.9964
30 Sep 26282.5287.0278.0285.7259
29 Sep 26280.0291.0278.8284.3112
28 Sep 26275.0291.6274.8278.11.1K
25 Sep 26288.0294.0278.9288.0214
24 Sep 26270.5278.7265.8275.8203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.83 
PEG Ratio:0.00 
Price to Book:16.11 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:2.83 
Revenue:1.164B 
EBITDA:276.05M 

TECHNICAL INDICATORS

MA5:327.863.4%
MA10:305.1311.1%
MA20:285.4418.8%
MA50:281.3020.6%
MA100:311.428.9%
MA200:279.4721.3%
STO9:80.93 
STO14:81.96 
RSI14:80.32 
WPR14:-14.27 
MTM14:65.33
ROC14:0.24 
ATR:16.87 
Week High:353.514.2%
Week Low:278.0322.0%
Month High:353.514.2%
Month Low:235.5021.3%
Year High:443.0030.6%
Year Low:125.46170.3%
Volatility:14.45