EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

30 Mar 2026
LAST:

207.0

CHANGE:
 18.02		OPEN:
234.9		HIGH:
234.9		ASK:
0.0		VOLUME:
100
CHG(%):
8.01		PREV:
225.0		LOW:
205.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26234.9234.9205.8207.0100
27 Mar 26227.9233.0220.0225.0100
26 Mar 26242.7243.9231.6231.6100
25 Mar 26238.1251.3235.0244.1137
24 Mar 26228.9241.5222.0240.6100
23 Mar 26227.9231.5219.0229.7100
20 Mar 26216.4229.7216.4220.5100
19 Mar 26215.0225.1207.9221.8135
18 Mar 26222.0230.9219.2220.0100
17 Mar 26224.3229.7220.4223.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:229.6611.0%
MA10:226.399.4%
MA20:225.488.9%
MA50:230.3111.3%
MA100:204.061.4%
MA200:169.6122.0%
RSI14:40.72
WPR14:-100.00 
MTM14:-15.11
ROC14:-0.07 
ATR:14.05 
Week High:251.2821.4%
Week Low:205.770.6%
Month High:253.7122.6%
Month Low:198.1022.0%
Year High:261.5026.3%
Year Low:83.25148.6%
Volatility:18.05