EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

06 Feb 2026
LAST:

239.8

CHANGE:
 24.17		OPEN:
230.0		HIGH:
241.5		ASK:
0.0		VOLUME:
144
CHG(%):
11.21		PREV:
215.7		LOW:
228.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26230.0241.5228.8239.8144
05 Feb 26214.0230.0198.0215.7289
04 Feb 26226.9232.3208.6230.5196
03 Feb 26235.5238.6222.8222.8471
02 Feb 26212.1235.9212.1232.9185
30 Jan 26227.0232.0220.0223.0295
29 Jan 26226.5229.7223.4226.3100
28 Jan 26225.0227.3216.8223.025
27 Jan 26221.9223.0219.3220.41.8K
26 Jan 26218.3221.1216.5218.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:228.355.0%
MA10:225.306.5%
MA20:221.028.5%
MA50:194.5823.3%
MA100:170.1241.0%
MA200:150.0859.8%
STO9:93.72 
STO14:93.72 
RSI14:59.85
MTM14:15.87
ROC14:0.07 
ATR:14.54 
Week High:241.460.7%
Week Low:198.0021.1%
Month High:241.460.7%
Month Low:163.7659.8%
Year High:241.460.7%
Year Low:83.25188.1%
Volatility:12.00