EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A90: B&S Group SA

19 Nov 2025
LAST:

9.360

CHANGE:
 0.00		OPEN:
5.910		HIGH:
9.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.360		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.9109.3605.9109.3600
18 Nov 259.3609.3609.3609.360532
17 Nov 255.7605.7705.7605.770529
14 Nov 255.7605.7605.7605.7601.3K
13 Nov 255.7709.3605.7709.36010.0K
12 Nov 255.7509.3605.7509.3601.0K
11 Nov 255.9409.3605.8409.360800
10 Nov 255.9405.9405.9405.9401
07 Nov 255.9405.9405.9405.940100
06 Nov 255.9409.3605.9409.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Price to Sales:0.23 
Price to Book:2.13 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:2.223B 
EBITDA:118.44M 

TECHNICAL INDICATORS

MA5:7.9218.2%
MA10:7.9617.6%
MA20:7.9717.4%
MA50:8.2513.4%
MA100:8.4610.6%
MA200:8.3612.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:3.42
ROC14:0.58 
ATR:2.75 
Week High:9.360.0%
Week Low:5.7562.8%
Month High:9.360.0%
Month Low:5.7512.0%
Year High:9.360.0%
Year Low:3.95137.0%
Volatility:191.89 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.19
28 May 2024$0.16
24 May 2023$0.12