EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A93: Snowflake Ord Shs Cl A

12 Oct 2026
LAST:

360.0

CHANGE:
 4.95		OPEN:
371.5		HIGH:
375.3		ASK:
336.9		VOLUME:
6.0K
CHG(%):
1.36		PREV:
365.0		LOW:
357.4		BID:
304.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26371.5375.3357.4360.06.0K
09 Oct 26345.0366.4339.5365.06.3K
08 Oct 26334.5344.4328.0344.02.3K
07 Oct 26333.5341.8332.0333.51.4K
06 Oct 26341.0349.0327.5340.025.2K
05 Oct 26341.0344.4335.0341.01.5K
02 Oct 26344.0347.2334.0340.11.4K
01 Oct 26341.0346.0336.5341.07.6K
30 Sep 26331.5348.2328.5341.08.3K
29 Sep 26329.0336.6324.2329.07.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.52 
PEG Ratio:2.45 
Price to Sales:44.41 
Price to Book:26.01 
Profit Margin:-0.35 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:2.444B 

TECHNICAL INDICATORS

MA5:348.493.3%
MA10:343.454.8%
MA20:338.996.2%
MA50:333.338.0%
MA100:292.2923.2%
MA200:233.1254.4%
STO9:63.44
STO14:67.00
RSI14:63.05 
WPR14:-13.77 
MTM14:23.50
ROC14:0.07 
ATR:15.56 
Week High:375.274.2%
Week Low:327.509.9%
Month High:375.274.2%
Month Low:316.2654.4%
Year High:384.006.7%
Year Low:118.75203.2%
Volatility:59.72