EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A95: Corsair Gaming INC

03 Apr 2026
LAST:

5.595

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.595		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
5.595		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.4005.5955.3105.5952.2K
02 Apr 265.4505.5955.3105.5952.2K
01 Apr 265.6905.7035.5705.6002.9K
31 Mar 265.3405.5705.3405.5703.4K
30 Mar 265.4105.5005.2005.2001.9K
27 Mar 265.4205.5005.2905.2901.3K
26 Mar 265.6505.7805.4805.4801.6K
25 Mar 265.8005.8205.6405.6904.4K
24 Mar 265.6405.7115.4505.6806.5K
23 Mar 265.1105.5605.1105.53014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:0.50 
Revenue:1.449B 
EBITDA:34.88M 

TECHNICAL INDICATORS

MA5:5.511.5%
MA10:5.521.3%
MA20:5.492.0%
MA50:5.482.1%
MA100:5.763.0%
MA200:7.1828.3%
STO9:63.71
STO14:63.71
RSI14:58.26
WPR14:-19.39 
MTM14:0.20
ROC14:0.04 
ATR:0.26 
Week High:5.701.9%
Week Low:5.207.6%
Month High:6.2912.4%
Month Low:5.1128.3%
Year High:10.2583.3%
Year Low:4.5423.2%
Volatility:19.61