EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A95: Corsair Gaming INC

07 Nov 2025
LAST:

6.501

CHANGE:
 0.06		OPEN:
6.120		HIGH:
6.529		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.95		PREV:
6.440		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1206.5296.1006.5013.1K
06 Nov 256.5206.6506.2186.4405.3K
05 Nov 256.5606.7006.1006.54018.0K
04 Nov 257.8907.9307.7827.8293.0K
03 Nov 258.1708.2508.0458.210662
31 Oct 258.0208.1088.0008.069500
30 Oct 258.3708.3708.0858.0906.6K
29 Oct 258.3508.4708.2508.255430
28 Oct 258.3808.4808.3408.4085.2K
27 Oct 258.7208.7508.3518.4001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.37 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:1.408B 
EBITDA:18.85M 

TECHNICAL INDICATORS

MA5:7.109.3%
MA10:7.6718.0%
MA20:7.9121.7%
MA50:8.3027.6%
MA100:8.7434.4%
MA200:8.9337.3%
STO9:2.99 
STO14:2.64 
RSI14:24.09 
WPR14:-97.16 
MTM14:-1.68
ROC14:-0.21 
ATR:0.41 
Week High:8.2526.9%
Week Low:6.106.6%
Month High:8.7534.6%
Month Low:6.1037.3%
Year High:13.0099.9%
Year Low:5.7812.5%
Volatility:32.10