EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

30 Oct 2026
LAST:

0.5301

CHANGE:
 0.00		OPEN:
0.5301		HIGH:
0.5301		ASK:
0.0000		VOLUME:
0
CHG(%):
0.02		PREV:
0.5300		LOW:
0.5301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.53010.53010.53010.53010
29 Oct 260.53000.53000.53000.53000
28 Oct 260.64000.64000.64000.6400366
27 Oct 260.58500.58500.58500.58500
26 Oct 260.58500.58500.58500.5850100
23 Oct 260.51060.51060.51060.51060
22 Oct 260.51100.51100.51100.5110100
21 Oct 260.50020.50020.50020.50020
20 Oct 260.50020.50020.50020.50020
19 Oct 260.50000.50000.50000.5000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:0.03 
Operating Margin:1.05 
Return on Assets:-0.07 
Return on Equity:-0.85 
EPS Ratio:3.13 
Revenue:-600,953,984 

TECHNICAL INDICATORS

MA5:0.578.3%
MA10:0.541.7%
MA20:0.565.8%
MA50:0.6829.0%
MA100:0.541.8%
MA200:0.4517.4%
STO9:21.39
STO14:21.50
RSI14:40.04
WPR14:-78.50
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Week High:0.6420.7%
Week Low:0.513.8%
Month High:0.6929.6%
Month Low:0.5017.4%
Year High:0.8764.1%
Year Low:0.3551.5%