LSE, 0A96 End of Day and Historical Share Prices [Silvergate Capital Corp]

LSE, 0A96: Silvergate Capital Corp

10 Jul 2026

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 895
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3500	0.3500	0.3500	0.3500	895
09 Jul 26	0.3500	0.3500	0.3500	0.3500	895
08 Jul 26	0.3500	0.3500	0.3500	0.3500	895
07 Jul 26	0.3500	0.3500	0.3500	0.3500	895
06 Jul 26	0.3500	0.3500	0.3500	0.3500	895
03 Jul 26	0.3500	0.3500	0.3500	0.3500	895
02 Jul 26	0.3500	0.3500	0.3500	0.3500	895
01 Jul 26	0.3500	0.3500	0.3500	0.3500	895
30 Jun 26	0.3500	0.3500	0.3500	0.3500	895
29 Jun 26	0.3500	0.3500	0.3500	0.3500	895

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 22, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.11
Price to Book:	0.02
EPS Ratio:	3.13

TECHNICAL INDICATORS

MA5:	0.35	0.0%
MA10:	0.35	0.0%
MA20:	0.35	0.0%
MA50:	0.35	0.0%
MA100:	0.35	1.1%
MA200:	0.38	8.7%
Week High:	0.35	0.0%
Week Low:	0.35	0.0%
Month High:	0.35	0.0%
Month Low:	0.35	8.7%
Year High:	0.92	162.8%
Year Low:	0.35	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0A96: Silvergate Capital Corp

0.3500

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0A96: Silvergate Capital Corp

0.3500

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW