EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A98: Cbak Energy Technology Ord Shs

07 Apr 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
100
CHG(%):
0.64		PREV:
0.8148		LOW:
0.8110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.85000.85000.81100.8200100
06 Apr 260.81110.83000.81110.814870
03 Apr 260.81110.83000.81110.814870
02 Apr 260.81500.83000.81100.8150100
01 Apr 260.83200.85000.81000.8320100
31 Mar 260.80000.83300.77700.83301.7K
30 Mar 260.79800.83600.78000.806018.2K
27 Mar 260.83600.85000.79200.79201.3K
26 Mar 260.82000.82000.81200.8120162
25 Mar 260.82000.85000.82000.8300925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.24 
PEG Ratio:0.00 
Price to Book:0.64 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:0.36 
Revenue:161.76M 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:0.820.1%
MA10:0.820.4%
MA20:0.887.3%
MA50:0.909.9%
MA100:0.898.5%
MA200:0.9313.1%
STO9:48.28
STO14:23.14
RSI14:25.73 
WPR14:-63.16
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.853.7%
Week Low:0.785.5%
Month High:1.0426.8%
Month Low:0.7813.1%
Year High:1.2856.1%
Year Low:0.6133.9%
Volatility:29.41 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$1.58
18 Jul 2022$1.58
19 Apr 2022$1.58
02 Feb 2022$1.58
14 Oct 2021$1.51
15 Jul 2021$1.51
15 Apr 2021$1.51
03 Feb 2021$1.51
14 Oct 2020$1.45
15 Jul 2020$1.45