EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A98: Cbak Energy Technology INC

26 Dec 2025
LAST:

0.8900

CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.89000.89000.89000.89002.6K
25 Dec 250.89000.89000.89000.89002.6K
24 Dec 250.89000.89000.89000.89002.6K
23 Dec 250.89000.89700.89000.89704.9K
22 Dec 250.88250.88250.88250.8825118
19 Dec 250.88300.88300.88300.8830625
18 Dec 250.89900.89900.89900.899022
17 Dec 250.89900.89900.89900.8990100
16 Dec 250.89100.89100.89100.8910370
15 Dec 250.88600.92000.88600.88603.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.68 
Profit Margin:-0.06 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.09 
EPS Ratio:0.36 
Revenue:145.46M 
EBITDA:549.88M 

TECHNICAL INDICATORS

MA5:0.890.0%
MA10:0.890.1%
MA20:0.890.4%
MA50:0.911.8%
MA100:0.923.7%
MA200:0.934.8%
STO9:45.45
STO14:20.00 
RSI14:45.50
WPR14:-79.45
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.900.8%
Week Low:0.880.8%
Month High:0.923.4%
Month Low:0.884.8%
Year High:1.2843.8%
Year Low:0.6145.3%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$1.58
18 Jul 2022$1.58
19 Apr 2022$1.58
02 Feb 2022$1.58
14 Oct 2021$1.51
15 Jul 2021$1.51
15 Apr 2021$1.51
03 Feb 2021$1.51
14 Oct 2020$1.45
15 Jul 2020$1.45