EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A99: Magnite Ord Shs

09 Oct 2026
LAST:

25.40

CHANGE:
 0.15		OPEN:
25.75		HIGH:
25.81		ASK:
0.00		VOLUME:
551
CHG(%):
0.59		PREV:
25.55		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.7525.8125.3525.40551
08 Oct 2625.0225.5824.8225.552.5K
07 Oct 2624.8725.1324.4424.84635
06 Oct 2625.5025.5024.7524.77226
05 Oct 2624.7825.3424.7524.90218
02 Oct 2625.6025.8024.8324.83438
01 Oct 2625.5325.5525.0025.49908
30 Sep 2625.7926.0125.2525.442.9K
29 Sep 2623.2525.1623.2525.073.6K
28 Sep 2623.6923.9723.1223.591.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.92 
Price to Book:3.80 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.20 
EPS Ratio:-0.24 
Revenue:742.04M 
EBITDA:975.39M 

TECHNICAL INDICATORS

MA5:25.091.2%
MA10:24.991.7%
MA20:24.692.9%
MA50:24.085.5%
MA100:20.9821.1%
MA200:17.1048.6%
STO9:50.81
STO14:74.79
RSI14:52.50
WPR14:-7.65 
MTM14:0.96
ROC14:0.04 
ATR:0.88 
Week High:25.811.6%
Week Low:24.443.9%
Month High:27.046.5%
Month Low:23.1048.6%
Year High:27.046.5%
Year Low:10.87133.6%
Volatility:24.55 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.03
07 Jun 2022$0.02
05 Oct 2021$0.03
01 Jun 2021$0.05
06 Oct 2020$0.05
02 Jun 2020$0.05
08 Oct 2019$0.22
03 Jun 2019$0.22
09 Oct 2018$0.22
05 Jun 2018$0.22