EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

31 Mar 2026
LAST:

8.040

CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
175
CHG(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.0408.0408.0408.040175
30 Mar 268.0408.0408.0408.040175
27 Mar 268.0408.0408.0408.040107
26 Mar 268.0408.0408.0408.040107
25 Mar 268.0408.0408.0408.0406.0K
24 Mar 268.0408.0408.0408.0406.0K
23 Mar 269.9909.9909.9909.9902.2K
20 Mar 269.9909.9909.9909.990719
19 Mar 269.9909.9909.9909.990482
18 Mar 269.9909.9909.9909.990482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.02 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:8.040.0%
MA10:8.829.7%
MA20:9.4117.0%
MA50:9.6219.7%
MA100:9.1714.0%
MA200:7.704.4%
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.20 
ATR:0.14 
Week High:8.040.0%
Week Low:8.040.0%
Month High:9.9924.3%
Month Low:8.044.4%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15