EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

26 Dec 2025
LAST:

10.38

CHANGE:
 0.00		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
945
CHG(%):
0.00		PREV:
10.38		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2510.3810.3810.3810.38945
25 Dec 2510.3810.3810.3810.38945
24 Dec 2510.3810.3810.3810.38945
23 Dec 2510.3810.3810.3810.38944
22 Dec 257.587.587.587.58948
19 Dec 257.587.587.587.58805
18 Dec 257.587.587.587.581.5K
17 Dec 257.587.587.587.581.5K
16 Dec 257.587.587.587.581.5K
15 Dec 257.587.587.587.582.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.02 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:9.825.7%
MA10:8.7019.3%
MA20:7.8632.0%
MA50:7.7633.7%
MA100:6.8751.2%
STO9:100.00 
STO14:100.00 
MTM14:3.41
ROC14:0.49 
ATR:0.24 
Week High:10.380.0%
Week Low:7.5836.9%
Month High:10.380.0%
Month Low:6.97
Volatility:37.04 

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15