EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9D: Nexus Gold Corp

09 Oct 2026
LAST:

0.1746

CHANGE:
 0.00		OPEN:
0.1746		HIGH:
0.1746		ASK:
0.0000		VOLUME:
192
CHG(%):
0.00		PREV:
0.1746		LOW:
0.1746		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.17460.17460.17460.1746192
08 Oct 260.17460.17460.17460.1746192
07 Oct 260.17460.17460.17460.1746192
06 Oct 260.17460.17460.17460.1746192
05 Oct 260.17460.17460.17460.1746192
02 Oct 260.17460.17460.17460.1746192
01 Oct 260.17460.17460.17460.1746192
30 Sep 260.17460.17460.17460.1746192
29 Sep 260.17460.17460.17460.1746192
28 Sep 260.17460.17460.17460.1746192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Book:-58.18 
Profit Margin:0.78 
Return on Assets:-0.25 
Return on Equity:1.57 
Revenue:1.91M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.0%
MA20:0.170.0%
MA50:0.170.0%
MA100:0.170.0%
MA200:0.2543.4%
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.170.0%
Month Low:0.1743.4%
Year High:0.45157.7%
Year Low:0.011,646.0%

RECENT SPLITS

Date Ratio
07 Oct 20250.04-1