EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9E: Curevac NV

07 Nov 2025
LAST:

5.210

CHANGE:
 0.05		OPEN:
5.180		HIGH:
5.210		ASK:
0.000		VOLUME:
173
CHG(%):
1.01		PREV:
5.263		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1805.2105.1805.210173
06 Nov 255.2455.2635.1755.2631.7K
05 Nov 255.2885.3205.2805.320100
04 Nov 255.3185.3885.3005.3882.7K
03 Nov 255.3355.3505.3205.330813
31 Oct 255.3405.3505.3405.3401.6K
30 Oct 255.3705.3705.3105.310867
29 Oct 255.3805.3805.3585.358768
28 Oct 255.3605.3805.3105.3101.7K
27 Oct 255.3785.3785.3605.370975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
PEG Ratio:-0.40 
Price to Sales:35.78 
Price to Book:1.86 
Profit Margin:0.80 
Operating Margin:-6.68 
Return on Assets:-0.17 
Return on Equity:-0.47 
Revenue:43.32M 
EBITDA:240.58M 

TECHNICAL INDICATORS

MA5:5.301.8%
MA10:5.322.1%
MA20:5.352.6%
MA50:5.373.0%
MA100:5.413.8%
MA200:4.5115.6%
RSI14:35.96 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.04 
ATR:0.06 
Week High:5.393.4%
Week Low:5.180.7%
Month High:5.495.4%
Month Low:5.1815.6%
Year High:5.729.8%
Year Low:2.40117.1%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
03 May 2022$3.40
30 Apr 2021$3.30
19 Jun 2020$3.30
07 May 2019$3.20