EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Se

07 Nov 2025
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4801.4801.4001.4001.1K
06 Nov 251.4801.4801.4001.4001.1K
05 Nov 251.3851.3851.3851.3850
04 Nov 251.3851.3851.3851.385100
03 Nov 251.3951.4551.3951.45579
31 Oct 251.3951.4551.3951.455100
30 Oct 251.4201.4701.4201.470764
29 Oct 251.3951.3951.3951.395390
28 Oct 251.3851.3851.3851.3851
27 Oct 251.3851.3851.3851.385100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.73 
Profit Margin:-0.40 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.79 
EPS Ratio:-1.16 
Revenue:197.11M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.410.4%
MA10:1.410.8%
MA20:1.475.1%
MA50:1.5812.7%
MA100:1.6618.8%
MA200:1.6014.1%
STO9:15.79 
STO14:5.17 
RSI14:32.26 
WPR14:-88.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.08 
Week High:1.485.7%
Week Low:1.391.1%
Month High:1.6819.6%
Month Low:1.3914.1%
Year High:2.3870.0%
Year Low:1.1323.9%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34