EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9Z: Acast AB

21 Aug 2026
LAST:

36.00

CHANGE:
 0.13		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.35		PREV:
36.13		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.1036.1035.9536.003.8K
20 Aug 2636.3536.3536.0836.13280
19 Aug 2635.9535.9535.7035.7041.3K
18 Aug 2636.0536.1535.8535.90811
17 Aug 2636.3036.3036.3036.30100
14 Aug 2636.1536.1535.7536.0521.4K
13 Aug 2636.1536.1536.1536.15100
12 Aug 2635.5036.0835.5036.084.5K
11 Aug 2636.1836.1836.1836.182.6K
10 Aug 2635.8035.8035.8035.80483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.91 
PEG Ratio:-0.21 
Price to Book:6.13 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-1.92 
Revenue:2.362B 

TECHNICAL INDICATORS

MA5:36.010.0%
MA10:36.030.1%
MA20:36.631.7%
MA50:38.216.1%
MA100:35.750.7%
MA200:32.849.6%
STO9:46.15
STO14:12.63 
RSI14:26.01 
WPR14:-87.37 
MTM14:-2.08
ROC14:-0.05 
ATR:0.50 
Week High:36.351.0%
Week Low:35.700.8%
Month High:38.256.3%
Month Low:35.509.6%
Year High:41.3814.9%
Year Low:16.28121.1%

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.47