EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9Z: Acast AB (Publ)

03 Jul 2026
LAST:

40.58

CHANGE:
 0.48		OPEN:
40.58		HIGH:
40.58		ASK:
0.00		VOLUME:
824
CHG(%):
1.16		PREV:
41.05		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2640.5840.5840.5840.58824
02 Jul 2639.9041.3839.8541.0514.4K
01 Jul 2639.8040.3039.6540.3023.4K
30 Jun 2639.9540.7039.8539.953.8K
29 Jun 2639.2539.4539.2539.4520.6K
26 Jun 2638.0338.2337.8338.2026.7K
25 Jun 2639.3539.3538.7538.75188
24 Jun 2641.0541.0538.9539.1314.2K
23 Jun 2639.7040.7039.5840.704.1K
22 Jun 2640.5541.0040.5040.8514.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.91 
PEG Ratio:-0.21 
Price to Book:4.01 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-1.92 
Revenue:2.362B 

TECHNICAL INDICATORS

MA5:40.270.8%
MA10:39.901.7%
MA20:39.093.8%
MA50:36.6010.9%
MA100:31.7128.0%
MA200:29.7836.3%
STO9:74.80
STO14:74.80
RSI14:68.03 
WPR14:-16.67 
MTM14:1.83
ROC14:0.05 
ATR:1.33 
Week High:41.382.0%
Week Low:37.837.3%
Month High:41.382.0%
Month Low:36.2536.3%
Year High:41.382.0%
Year Low:16.28149.2%

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.47