EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

06 Jul 2026
LAST:

16.40

CHANGE:
 0.15		OPEN:
16.55		HIGH:
16.60		ASK:
7.68		VOLUME:
7.3K
CHG(%):
0.91		PREV:
16.55		LOW:
16.40		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.5516.6016.4016.407.3K
03 Jul 2616.5016.5516.5016.55445
02 Jul 2616.7516.7816.7516.780
01 Jul 2616.9016.9016.7816.781.0K
30 Jun 2617.1017.2016.3516.35801
29 Jun 2617.0517.5016.6816.682.0K
26 Jun 2615.9017.0515.9017.00160
25 Jun 2616.4516.7016.1516.151.3K
24 Jun 2616.7516.8016.7316.73227
23 Jun 2617.0517.0516.4016.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.20 
PEG Ratio:-0.40 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:16.7M 

TECHNICAL INDICATORS

MA5:16.571.0%
MA10:16.611.3%
MA20:16.241.0%
MA50:15.088.7%
MA100:15.396.6%
MA200:14.0716.6%
STO9:18.52 
STO14:33.33
RSI14:55.35
WPR14:-52.17
MTM14:0.55
ROC14:0.03 
ATR:0.57 
Week High:17.506.7%
Week Low:16.350.3%
Month High:17.506.7%
Month Low:14.8516.6%
Year High:18.009.8%
Year Low:7.97105.8%
Volatility:9.55