EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro N Ord Shs

06 Oct 2026
LAST:

79.20

CHANGE:
 0.10		OPEN:
79.10		HIGH:
79.55		ASK:
0.00		VOLUME:
263
CHG(%):
0.13		PREV:
79.30		LOW:
78.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2679.1079.5578.2579.20263
05 Oct 2677.4079.8077.0079.30294
02 Oct 2679.0579.4079.0579.251.7K
01 Oct 2678.8580.6078.8579.251.7K
30 Sep 2678.6079.5078.6079.501.7K
29 Sep 2678.7579.0578.5579.00100
28 Sep 2678.7578.7577.8078.60309
25 Sep 2678.7579.0078.7578.75702
24 Sep 2679.0079.0078.8578.851.8K
23 Sep 2679.0079.2578.7079.053.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
Price to Book:5.60 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.99 
Revenue:1.001B 
EBITDA:118.36M 

TECHNICAL INDICATORS

MA5:79.300.1%
MA10:79.080.2%
MA20:78.680.7%
MA50:78.281.2%
MA100:66.6018.9%
MA200:60.8530.2%
STO9:30.00
STO14:50.00
RSI14:71.21 
WPR14:-17.65 
MTM14:1.40
ROC14:0.02 
ATR:0.94 
Week High:80.601.8%
Week Low:77.002.9%
Month High:80.601.8%
Month Low:76.6530.2%
Year High:80.601.8%
Year Low:32.64142.6%
Volatility:0.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00