EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro N Ord Shs

08 Apr 2026
LAST:

47.96

CHANGE:
 2.54		OPEN:
47.46		HIGH:
48.74		ASK:
0.00		VOLUME:
9.5K
CHG(%):
5.59		PREV:
45.42		LOW:
47.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2647.4648.7447.0447.969.5K
07 Apr 2647.3047.6044.9445.422.9K
06 Apr 2645.0046.1444.4246.142.5K
03 Apr 2645.0046.1444.4246.142.5K
02 Apr 2645.0046.1444.4246.142.4K
01 Apr 2648.7048.7045.0046.504.4K
31 Mar 2645.5448.5645.5447.584.4K
30 Mar 2644.9045.4843.9044.928.3K
27 Mar 2644.7244.7843.5243.661.8K
26 Mar 2644.8245.8243.6244.9027.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Price to Book:3.38 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:2.99 
Revenue:1.00B 
EBITDA:97.28M 

TECHNICAL INDICATORS

MA5:46.363.5%
MA10:45.944.4%
MA20:47.431.1%
MA50:54.6213.9%
MA100:63.9133.3%
MA200:58.3621.7%
STO9:84.65 
STO14:61.96
RSI14:47.85
WPR14:-38.04
MTM14:-1.10
ROC14:-0.02 
ATR:2.71 
Week High:48.741.6%
Week Low:44.428.0%
Month High:55.5015.7%
Month Low:43.5221.7%
Year High:80.2567.3%
Year Low:43.1011.3%
Volatility:47.49 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00