EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA4: Traton Se

21 Nov 2025
LAST:

27.93

CHANGE:
 0.04		OPEN:
27.50		HIGH:
28.40		ASK:
31.55		VOLUME:
4.1K
CHG(%):
0.14		PREV:
28.09		LOW:
27.45		BID:
28.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.5028.4027.4527.934.1K
20 Nov 2528.7628.8027.9828.468.6K
19 Nov 2527.5828.6227.5228.5010.6K
18 Nov 2527.5327.6227.2027.453.7K
17 Nov 2528.6428.6827.9427.966.2K
14 Nov 2528.9028.9628.1228.203.8K
13 Nov 2529.1029.2028.9829.058.3K
12 Nov 2528.4029.0028.3528.3510.1K
11 Nov 2528.1028.3628.0428.1628.4K
10 Nov 2528.1828.4628.0628.063.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Price to Sales:0.32 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:45.207B 
EBITDA:7.754B 

TECHNICAL INDICATORS

MA5:28.110.6%
MA10:28.190.9%
MA20:27.830.4%
MA50:27.900.1%
MA100:29.335.0%
MA200:30.127.8%
STO9:57.71
STO14:57.71
RSI14:55.39
WPR14:-36.88
MTM14:0.37
ROC14:0.01 
ATR:0.82 
Week High:29.204.5%
Week Low:27.202.7%
Month High:29.204.5%
Month Low:25.907.8%
Year High:38.5037.8%
Year Low:25.2610.6%
Volatility:7.20 

RECENT SPLITS

Date Ratio
21 Jun 20042-1

RECENT DIVIDENDS

Date Amount
15 May 2025$1.70
14 Jun 2024$1.50
02 Jun 2023$0.70
19 Jan 2023$0.91
20 Oct 2022$0.91
21 Jul 2022$0.91
10 Jun 2022$0.50
21 Apr 2022$0.91
20 Jan 2022$0.87
21 Oct 2021$0.87