EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA6: Azelis Group

10 Nov 2025
LAST:

9.615

CHANGE:
 0.01		OPEN:
9.750		HIGH:
9.760		ASK:
0.000		VOLUME:
11.5K
CHG(%):
0.07		PREV:
9.622		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.7509.7609.6009.61511.5K
07 Nov 259.6209.6559.4809.622109.8K
06 Nov 259.99510.0709.5309.588113.4K
05 Nov 259.80010.0109.8009.90110.2K
04 Nov 2510.03010.0309.8309.920100.9K
03 Nov 2510.24010.24010.08010.17323.2K
31 Oct 2510.28010.31010.20010.23945.0K
30 Oct 2510.41010.60010.25010.32249.7K
29 Oct 2510.58010.60010.30010.43579.8K
28 Oct 2510.72010.83010.63610.6361.23M

COMPANY PROFILE

Name:Azelis Group
About:Azelis Group NV engages in the distribution and sale of specialty chemicals and food ingredients. The company sells specialty chemical products used in the life sciences, such as personal care, home care, industrial cleaning, pharmaceuticals, healthcare, food and nutrition, animal nutrition, flavours and fragrances, and agricultural environmental solutions; and industrial chemicals industry, such as CASE, advanced materials and additives, lubricants, metalworking fluids, electronics, essential and fine chemicals, textiles, leather, and paper markets. It operates in Europe, Middle East, and Africa, as well as the Americas and the Asia-Pacific. Azelis Group NV was founded in 1996 and is headquartered in Antwerp, Belgium.
Address:Posthofbrug 12, Antwerp, Belgium, 2600
Website:https://www.azelis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.93 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.29 
DivYield:0.02 
Div/Share:0.23 
Revenue:4.227B 
EBITDA:446.23M 

TECHNICAL INDICATORS

MA5:9.731.2%
MA10:10.054.5%
MA20:10.539.6%
MA50:11.3418.0%
MA100:12.4729.7%
MA200:14.4750.5%
STO9:2.67 
STO14:1.43 
RSI14:1.74 
WPR14:-98.48 
MTM14:-1.75
ROC14:-0.15 
ATR:0.29 
Week High:10.246.5%
Week Low:9.481.4%
Month High:11.5019.6%
Month Low:9.4850.5%
Year High:21.00118.4%
Year Low:9.481.4%
Volatility:18.11 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
28 Jun 2024$0.15
21 Jun 2023$0.19