EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA7: Truecaller Ord Shs Cl B

31 Mar 2026
LAST:

10.93

CHANGE:
 0.83		OPEN:
10.37		HIGH:
11.04		ASK:
0.00		VOLUME:
40.6K
CHG(%):
8.25		PREV:
10.10		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.3711.0410.3710.9340.6K
30 Mar 2610.0310.409.2510.1069.3K
27 Mar 2610.3610.4510.0510.14111.5K
26 Mar 2610.5510.6110.3410.511.8K
25 Mar 2610.6210.7510.4210.468.7K
24 Mar 2610.7610.8510.3210.4826.5K
23 Mar 2610.9911.0410.8611.034.1K
20 Mar 2611.0511.0510.6410.72287.2K
19 Mar 2611.1111.3311.0011.0062.1K
18 Mar 2611.6311.6311.1611.3742.8K

PROFILE

Name:Truecaller Ord Shs Cl B
About:Truecaller AB (publ), together with its subsidiaries, develops and publishes mobile caller ID applications for individuals and business in India, the Middle East, Africa, and internationally. The company operates a platform for verifying contacts and blocking unwanted communication under the Truecaller brand. Its software also offers Caller ID that helps prevent scams, and allows users to avoid junk calls and text by verifying the caller's identity. The company was founded in 2009 and is based in Stockholm, Sweden.
Address:Mäster Samuelsgatan 56, Stockholm, Sweden, 111 21
Website:https://www.truecaller.com
ISIN:SE0016787071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
PEG Ratio:-0.05 
Price to Sales:3.22 
Price to Book:4.95 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.23 
Return on Equity:0.37 
EPS Ratio:1.49 
DivYield:0.01 
Div/Share:0.40 
Revenue:2.017B 
EBITDA:690.14M 
Shares:300.16M 
Market Cap:3.281B 

TECHNICAL INDICATORS

MA5:10.434.8%
MA10:10.672.4%
MA20:11.252.9%
MA50:12.6615.8%
MA100:16.8053.7%
MA200:31.62189.2%
STO9:67.67
STO14:39.46
RSI14:42.28
WPR14:-57.95
MTM14:-1.15
ROC14:-0.10 
ATR:0.54 
Week High:11.040.9%
Week Low:9.2518.2%
Month High:12.4213.6%
Month Low:9.25189.2%
Year High:76.40598.9%
Year Low:9.2518.2%
Volatility:129.57 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.70