EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA8: Better Collective A/S

23 Sep 2025
LAST:

173.0

CHANGE:
 0.00		OPEN:
123.8		HIGH:
173.0		ASK:
0.0		VOLUME:
484
CHG(%):
0.00		PREV:
173.0		LOW:
122.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25123.8173.0122.2173.0484
22 Sep 25125.4173.0124.5173.013.5K
19 Sep 25118.5118.5118.1118.2605
18 Sep 25118.2173.0117.3173.01.2K
17 Sep 25116.0173.0116.0173.01.5K
16 Sep 25116.0173.0116.0173.0100
15 Sep 25115.9173.0115.9173.0232
12 Sep 25115.3115.4113.5113.5775
11 Sep 25117.1173.0114.0173.02.3K
10 Sep 25118.9173.0115.1173.07.9K

COMPANY PROFILE

Name:Better Collective A/S
About:Better Collective A/S, together with its subsidiaries, operates as a digital sports media company in Europe, North America, and internationally. It operates through Publishing and Paid Media segments. It owns and operates sports media platforms consisting of Action Network for sports betting insights; Playmaker HQ an unparalleled sports and entertainment content machine; Betarades for online sports betting; Soccernews for digital soccer news in the Netherlands; Wettbasis for German sports betting knowledge; VegasInsider for US sports betting; SvenskaFans for the Swedish sports fan community; Tipsbladet for sports news in Denmark; Bolavip for sports coverage across South America; and Redgol for soccer news in Chile. The company provides advertising services on search platforms Google and Bing, and on third party sports media; AdVantage, an in-house advertising technology platform. Further, its portfolio of Esports brands consists of FUTBIN for esoccer; and HLTV and Dust2 for global Counter-Strike community. Better Collective A/S was incorporated in 2004 and is headquartered in Copenhagen, Denmark.
Address:Sankt AnnAe Plads 28, Copenhagen, Denmark, 1250
Website:https://bettercollective.com
ISIN:DK0060952240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.03
MA10:161.57
MA20:162.08
MA50:166.03
MA100:165.29
MA200:164.85
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:55.48
Week High:173.00
Week Low:116.00
Month High:173.00
Month Low:113.50
Year High:229.50
Year Low:95.25