EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Sas

12 Nov 2025
LAST:

6.600

CHANGE:
 0.18		OPEN:
6.560		HIGH:
6.600		ASK:
0.000		VOLUME:
146
CHG(%):
2.80		PREV:
6.420		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.5606.6006.5606.600146
11 Nov 256.5406.5406.4206.4201.3K
10 Nov 256.3406.3406.3406.3400
07 Nov 256.4806.4806.1906.190772
06 Nov 256.3906.4906.3906.4602.5K
05 Nov 256.3606.3606.3606.360164
04 Nov 256.3406.3806.3406.3801.0K
03 Nov 256.3406.3806.3406.350498
31 Oct 256.2806.2806.2606.260100
30 Oct 256.2906.3406.2816.2812.8K

COMPANY PROFILE

Name:Aramis Group Sas
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.75 
Price to Book:2.69 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:-0.45 
Revenue:2.353B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:6.403.1%
MA10:6.363.7%
MA20:6.216.3%
MA50:5.9012.0%
MA100:5.9111.6%
MA200:6.803.1%
STO9:100.00 
STO14:100.00 
RSI14:68.32 
MTM14:0.29
ROC14:0.05 
ATR:0.11 
Week High:6.600.0%
Week Low:6.196.6%
Month High:6.600.0%
Month Low:5.583.1%
Year High:8.4127.4%
Year Low:5.2027.0%
Volatility:15.23