EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Ord Shs

06 Jul 2026
LAST:

2.955

CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
3.2K
CHG(%):
1.72		PREV:
2.905		LOW:
2.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.9802.9802.9452.9553.2K
03 Jul 262.9052.9052.9052.905384
02 Jul 262.9582.9632.9582.963100
01 Jul 262.9552.9602.9052.9204.3K
30 Jun 262.9603.0002.9602.9954.0K
29 Jun 262.9052.9502.9052.920444
26 Jun 262.8402.8402.8302.835100
25 Jun 262.8402.8802.8402.8802.1K
24 Jun 262.8752.8752.8752.875100
23 Jun 262.8952.8952.8652.865188

PROFILE

Name:Aramis Group Ord Shs
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.79 
Price to Book:1.55 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:-0.45 
Revenue:2.38B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:2.950.3%
MA10:2.911.5%
MA20:2.950.1%
MA50:3.187.6%
MA100:3.5520.2%
MA200:4.3748.0%
STO9:72.73
STO14:58.54
RSI14:45.94
WPR14:-35.14
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.001.5%
Week Low:2.911.7%
Month High:3.063.6%
Month Low:2.8348.0%
Year High:7.81164.3%
Year Low:2.805.5%
Volatility:9.95