EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAA: Aramis Group Ord Shs

21 Aug 2026
LAST:

3.805

CHANGE:
 0.12		OPEN:
3.850		HIGH:
3.920		ASK:
0.000		VOLUME:
100
CHG(%):
2.93		PREV:
3.920		LOW:
3.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8503.9203.8053.805100
20 Aug 263.9403.9403.9203.9201.2K
19 Aug 263.9803.9803.8703.870100
18 Aug 264.1504.1504.1504.150100
17 Aug 264.3054.3054.2384.238386
14 Aug 264.2854.2854.2404.240121
13 Aug 264.3044.3044.2654.3041.1K
12 Aug 264.3004.3004.3004.3001.0K
11 Aug 264.3004.3004.3004.3001.0K
10 Aug 264.1954.1954.1954.195100

PROFILE

Name:Aramis Group Ord Shs
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.71 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.45 
Revenue:2.30B 
EBITDA:601.11M 

TECHNICAL INDICATORS

MA5:4.005.0%
MA10:4.138.6%
MA20:4.077.1%
MA50:3.528.0%
MA100:3.528.2%
MA200:3.994.8%
RSI14:41.24
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.09 
Week High:4.3113.1%
Week Low:3.810.0%
Month High:4.3113.1%
Month Low:3.414.8%
Year High:6.6374.2%
Year Low:2.8035.9%