EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAE: Autostore Holdings Ord Shs

09 Oct 2026
LAST:

15.95

CHANGE:
 24.05		OPEN:
16.03		HIGH:
16.18		ASK:
0.00		VOLUME:
203.7K
CHG(%):
60.13		PREV:
40.00		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.0316.1815.9515.95203.7K
08 Oct 2615.7040.0015.6140.00366.7K
07 Oct 2615.8540.0015.8440.0028.9K
06 Oct 2616.0240.0015.9840.00274.9K
05 Oct 2616.0440.0015.9040.00789.9K
02 Oct 2615.9116.3515.8316.34160.4K
01 Oct 2615.5316.1815.5340.00263.5K
30 Sep 2615.5140.0015.3040.00110.7K
29 Sep 2615.6840.0015.5540.00132.3K
28 Sep 2615.5340.0015.5340.007.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.93 
PEG Ratio:384.92 
Price to Sales:85.20 
Price to Book:3.65 
Profit Margin:-0.14 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:-0.07 
Revenue:5.775B 
EBITDA:207.0M 

TECHNICAL INDICATORS

MA5:35.19120.6%
MA10:35.23120.9%
MA20:35.16120.4%
MA50:34.57116.7%
MA100:32.52103.9%
MA200:33.40109.4%
STO14:1.11 
RSI14:39.98 
WPR14:-98.89 
MTM14:-24.05
ROC14:-0.60 
ATR:24.29 
Week High:40.00150.8%
Week Low:15.612.2%
Month High:40.00150.8%
Month Low:14.74109.4%
Year High:40.00150.8%
Year Low:8.9777.8%
Volatility:75.29