EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAG: Atlantic Sapphire Asa

11 Nov 2025
LAST:

7.499

CHANGE:
 0.00		OPEN:
7.499		HIGH:
7.499		ASK:
0.000		VOLUME:
780
CHG(%):
0.00		PREV:
7.499		LOW:
7.499		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.4997.4997.4997.499780
10 Nov 257.4997.4997.4997.499780
07 Nov 257.4997.4997.4997.499780
06 Nov 257.4997.4997.4997.499780
05 Nov 257.4997.4997.4997.499780
04 Nov 257.4997.4997.4997.499780
03 Nov 257.4997.4997.4997.499780
31 Oct 257.5007.5007.5007.500166
30 Oct 257.5007.5007.5007.500166
29 Oct 257.5007.5007.5007.500166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Book:0.07 
Profit Margin:-2.46 
Operating Margin:-5.40 
Return on Assets:-0.16 
Return on Equity:-0.35 
Revenue:175.41M 

TECHNICAL INDICATORS

MA5:7.500.0%
MA10:7.500.0%
MA20:7.631.8%
MA50:7.935.8%
MA100:8.4412.6%
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.500.0%
Week Low:7.500.0%
Month High:8.4312.4%
Month Low:7.50
Volatility:19.72 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20240.1-1