EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAG: Atlantic Sapphire Asa

06 Apr 2026
LAST:

1.119

CHANGE:
 0.00		OPEN:
1.119		HIGH:
1.119		ASK:
0.000		VOLUME:
13.0K
CHG(%):
0.00		PREV:
1.119		LOW:
1.119		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261.1191.1191.1191.11913.0K
03 Apr 261.1191.1191.1191.11913.0K
02 Apr 261.1191.1191.1191.11913.0K
01 Apr 261.1191.1191.1191.11913.0K
31 Mar 261.1191.1191.1191.11913.0K
30 Mar 261.1191.1191.1191.11913.0K
27 Mar 263.1703.1703.1703.17021
26 Mar 263.1703.1703.1703.170100
25 Mar 265.0005.0005.0005.00056
24 Mar 265.0005.0005.0005.000123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Book:0.03 
Profit Margin:-2.46 
Operating Margin:-5.40 
Return on Assets:-0.16 
Return on Equity:-0.35 
Revenue:173.53M 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:2.31106.1%
MA20:3.65226.5%
MA50:5.14359.8%
MA100:6.17451.9%
MA200:7.30553.0%
WPR14:-100.00 
MTM14:-3.88
ROC14:-0.78 
ATR:0.28 
Week High:1.120.0%
Week Low:1.120.0%
Month High:5.00347.0%
Month Low:1.12553.0%

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20240.1-1