EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAI: Montana Aerospace Ag

09 Oct 2026
LAST:

23.15

CHANGE:
 0.70		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
125
CHG(%):
3.12		PREV:
22.45		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.1523.1523.0523.15125
08 Oct 2622.5022.9522.2522.4533.4K
07 Oct 2623.4523.7023.4523.702.2K
06 Oct 2622.7522.9022.6722.6730.7K
05 Oct 2623.1523.1523.0523.05413
02 Oct 2623.1523.2523.1523.25335
01 Oct 2623.7823.7823.7823.7845
30 Sep 2623.7823.7823.7823.78100
29 Sep 2623.6023.6023.4023.40355
28 Sep 2622.8023.2522.8023.25780

PROFILE

Name:Montana Aerospace Ag
About:Montana Aerospace AG design, develop, and manufacture system components and complex assemblies worldwide. The company operates through Aerostructures and Energy segments. It manufactures mission-critical components for aviation and space applications, which includes structural components for fuselage, wings, and landing gear; critical engine parts exposed to thermal and mechanical stresses; and large-format extrusion products, as well as high-precision titanium and aluminum components. The company also offers copper components for the energy infrastructure, which includes copper refinement and insulation systems; and provides bare wire manufacturing, enamel insulation, transposing, and other insulation system solutions. In addition, it provides machines and automation solutions for machining, production control/optimization, testing, handling, and surface inspection of aluminum wheels for the aerospace, automotive, railway, and steel industries. Montana Aerospace AG was founded in 1814 and is headquartered in Reinach, Switzerland. The company operates as a subsidiary of Montana Tech Components AG.
Address:Alzbachstrasse 27, Reinach, Switzerland, 5734
Website:https://www.montana-aerospace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.000.6%
MA10:23.250.4%
MA20:23.381.0%
MA50:24.385.3%
MA100:23.240.4%
MA200:25.6610.9%
STO9:52.83
STO14:52.83
RSI14:44.65
WPR14:-47.17
MTM14:-0.55
ROC14:-0.02 
ATR:0.51 
Week High:23.702.4%
Week Low:22.254.0%
Month High:24.405.4%
Month Low:22.2510.9%
Year High:35.3052.5%
Year Low:19.9016.3%