EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAS: Samhallsbyggnadsbolaget I Norden AB

12 Nov 2025
LAST:

48.62

CHANGE:
 0.00		OPEN:
5.11		HIGH:
48.62		ASK:
0.00		VOLUME:
879.0K
CHG(%):
0.00		PREV:
48.62		LOW:
4.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.1148.624.5048.62879.0K
11 Nov 254.2848.624.2748.621.61M
10 Nov 254.634.634.324.35863.2K
07 Nov 255.155.344.694.78690.4K
06 Nov 254.9748.624.7248.62307.8K
05 Nov 254.9548.624.9548.62152.3K
04 Nov 255.1048.625.0048.62180.3K
03 Nov 255.275.275.115.2757.5K
31 Oct 255.235.255.235.2522.4K
30 Oct 255.1448.625.0948.6220.2K

COMPANY PROFILE

Name:Samhallsbyggnadsbolaget I Norden AB
About:Samhällsbyggnadsbolaget i Norden AB (publ) owns, develops, and manages residential and social infrastructure properties in Sweden, Norway, Finland, and Denmark. It operates through Community, Residential, and Education segments. The Community segment comprises schools, elderly care units, LSS units, and properties operated by municipal and governmental agencies/authorities. The Residential segment primarily consists of apartments and townhouses. The Education segment consists of preschools, compulsory/upper-secondary schools, and universities. Samhällsbyggnadsbolaget i Norden AB (publ) was founded in 2016 and is headquartered in Stockholm, Sweden.
Address:Strandvägen 1, Stockholm, Sweden, 114 51
Website:https://sbbnorden.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
PEG Ratio:-0.05 
Price to Sales:4.75 
Price to Book:0.31 
Profit Margin:0.69 
Operating Margin:-1.08 
Return on Assets:-0.01 
Return on Equity:-0.36 
Revenue:1.325B 

TECHNICAL INDICATORS

MA5:31.0056.8%
MA10:31.1456.1%
MA20:33.4045.6%
MA50:34.6940.2%
MA100:37.3230.3%
MA200:36.7632.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:43.17
ROC14:7.92 
ATR:34.39 
Week High:48.620.0%
Week Low:4.271,040.0%
Month High:48.620.0%
Month Low:4.2732.3%
Year High:48.620.0%
Year Low:3.001,519.6%
Volatility:1,492.96 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$1.20
30 Aug 2023$0.12
28 Jul 2023$0.12
29 Jun 2023$0.12
30 May 2023$0.12
08 May 2023$0.12
27 Apr 2023$0.12
30 Mar 2023$0.11
27 Feb 2023$0.11
30 Jan 2023$0.11