EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding Ord Shs

06 Oct 2026
LAST:

12.33

CHANGE:
 0.00		OPEN:
12.33		HIGH:
12.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.33		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2612.3312.3312.3312.33400
05 Oct 2612.3312.3312.3312.33400
02 Oct 262.352.352.3512.33400
01 Oct 262.352.352.3512.33400
30 Sep 2612.3312.3312.3312.330
29 Sep 2612.3312.3312.3312.330
28 Sep 2612.3312.3312.3312.330
25 Sep 262.522.552.5212.330
24 Sep 2612.3312.3312.3312.330
23 Sep 262.5212.332.5212.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.60 
PEG Ratio:-5.22 
Price to Book:1.05 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:18.27M 

TECHNICAL INDICATORS

MA5:12.330.0%
MA10:12.330.0%
MA20:11.358.6%
MA50:11.556.8%
MA100:10.9912.2%
MA200:11.1910.2%
STO14:100.00 
RSI14:50.00
ATR:5.64 
Week High:12.330.0%
Week Low:2.35424.7%
Month High:12.330.0%
Month Low:2.3410.2%
Year High:12.330.0%
Year Low:2.26445.6%
Volatility:232.60