EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding AG

14 Nov 2025
LAST:

3.270

CHANGE:
 9.06		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
3.5K
CHG(%):
73.48		PREV:
12.330		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.3403.3403.2703.2703.5K
13 Nov 253.40012.3303.40012.3303.3K
12 Nov 253.40012.3303.39012.330658
11 Nov 2512.33012.33012.33012.33064
10 Nov 253.2003.2003.2003.20064
07 Nov 253.1803.2903.1803.290463
06 Nov 253.49012.3303.24012.330100
05 Nov 2512.33012.3303.35012.330987
04 Nov 253.35012.3303.35012.3301.0K
03 Nov 253.5603.5603.4803.480100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.20 
PEG Ratio:-0.56 
Price to Book:0.72 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:9.53M 

TECHNICAL INDICATORS

MA5:8.69165.8%
MA10:8.72166.7%
MA20:9.18180.9%
MA50:9.77198.9%
MA100:10.20211.9%
MA200:10.09208.5%
STO9:0.77 
STO14:0.77 
RSI14:49.92
WPR14:-99.23 
MTM14:-9.06
ROC14:-0.73 
ATR:7.10 
Week High:12.33277.1%
Week Low:3.182.8%
Month High:12.33277.1%
Month Low:3.03208.5%
Year High:12.33277.1%
Year Low:0.98233.7%
Volatility:1,208.27