EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAU: Surgical Science Sweden AB

10 Nov 2025
LAST:

81.70

CHANGE:
 1.50		OPEN:
81.70		HIGH:
81.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
80.20		LOW:
81.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2581.7081.7081.7081.70100
07 Nov 2581.7082.3080.1580.20374
06 Nov 2581.2382.4581.2382.224.3K
05 Nov 2584.4584.4583.2383.231.5K
04 Nov 2584.4584.4583.2383.23646
03 Nov 2584.1584.1584.1084.10104
31 Oct 2584.1584.1584.1084.10102
30 Oct 2584.4584.5084.4584.50100
29 Oct 2585.9088.0085.9088.00500.2K
28 Oct 2585.9088.0085.9088.00500.3K

COMPANY PROFILE

Name:Surgical Science Sweden AB
About:Surgical Science Sweden AB (publ) develops and markets virtual reality simulators for evidence-based medical training in Europe, North and South America, Asia, and internationally. The company offers Angio Mentor simulator for endovascular training; BRONCH Express, a portable version of BRONCH mentor simulator; ARTHRO Mentor for arthroscopic surgery skills acquisition; BRONCH Mentor, a simulator for optimizing bronchoscopy training; GI Mentor, a simulator for GI Endoscopy; HYST Mentor for True-To-Life diagnostic and therapeutic hysteroscopy training; URO Mentor, a virtual reality simulator for endourology training; EndoSim, a realistic scope simulator; FlexVR, a flexible and portable training platform which is designed to teach basic and advanced skills for robotic surgery; and LAP Mentor provides a wide array of laparoscopic training cases. It also provides LapSim training system comprising LapSim Haptic simulator that provides laparoscopic training; LapSim essence, a portable and ready-to-use VR simulator; and LapSim 360, which provides a high-immersion virtual reality training experience; MentorLearn, an end-to-end educational platform that makes simulation course management; and LapSim ST, a state-of-the-art training system that prepares students for the operating room. In addition, the company offers PELVIC Mentor simulator provides anatomy and pelvic exam training; Perc Mentor suite for image-guided interventions; RobotiX Mentor for practice the motor and cognitive skills for surgeons; Simball Box, which combines with digitally collected metrics into a powerful training tool; Spine Mentor, a training simulator for minimal invasive spine surgery; TEE Express, designed to teach Trans-Esophageal Echocardiography procedure using a TEE probe; TraumaVR, an ultimate mix of manikin and VR simulation; and Ultrasound Mentor for ultrasound training with multiple medical specialties. Surgical Science AB was incorporated in 1997 and is based in Gothenburg, Sweden.
Address:Drakegatan 7 A, Gothenburg, Sweden, 412 50
Website:https://www.surgicalscience.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Book:1.00 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:2.19 
Revenue:943.23M 
EBITDA:172.48M 

TECHNICAL INDICATORS

MA5:82.110.5%
MA10:83.932.7%
MA20:85.224.3%
MA50:88.738.6%
MA100:110.8835.7%
MA200:129.4558.4%
STO9:19.23 
STO14:15.79 
RSI14:38.89 
WPR14:-83.96 
MTM14:-3.40
ROC14:-0.04 
ATR:1.62 
Week High:84.453.4%
Week Low:80.151.9%
Month High:91.3511.8%
Month Low:80.1558.4%
Year High:190.70133.4%
Year Low:80.151.9%
Volatility:2.33