EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAV: Sdiptech AB

25 Nov 2025
LAST:

370.0

CHANGE:
 0.00		OPEN:
370.0		HIGH:
370.0		ASK:
0.0		VOLUME:
51
CHG(%):
0.00		PREV:
370.0		LOW:
291.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25370.0370.0291.4370.051
24 Nov 25180.2370.0177.5370.018.0K
21 Nov 25176.1177.0174.0176.83.3K
20 Nov 25179.5370.0178.0370.0776
19 Nov 25179.2370.0178.5370.0112
18 Nov 25179.5370.0176.0370.02.3K
17 Nov 25177.5178.2176.0176.91.6K
14 Nov 25180.9180.9178.1178.79.0K
13 Nov 25184.1370.0183.0370.0220
12 Nov 25186.4370.0184.0370.02.3K

PROFILE

Name:Sdiptech AB
About:Sdiptech AB (publ) provides technical services for infrastructures in Sweden, the United Kingdom, Germany, Denmark, Italy, the Netherlands, Austria, Norway, Finland, the Unites States, and internationally. It operates through two segments: Resource Efficiency and Special Infrastructure Solutions. The company provides wastewater treatment, water systems, and water purification services; power supply, electrical automation, and temporary electricity services; air and climate control products and services to monitor and control indoor climate, air quality, and energy efficiency. In addition, it offers safety and security services for secure communication, fire safety, and integrated security systems in public and private environments; and digital technology for speed monitoring and infrastructure for air traffic communication. The company was incorporated in 2004 and is based in Stockholm, Sweden.
Address:Nybrogatan 39, Stockholm, Sweden, 114 39
Website:https://www.sdiptech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
PEG Ratio:-0.68 
Price to Sales:1.67 
Price to Book:1.83 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.122B 
EBITDA:1.172B 

TECHNICAL INDICATORS

MA5:331.3611.7%
MA10:312.2418.5%
MA20:303.8821.8%
MA50:305.9021.0%
MA100:320.4015.5%
MA200:325.3213.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:156.70 
Week High:370.000.0%
Week Low:174.00112.6%
Month High:370.000.0%
Month Low:174.0013.7%
Year High:370.000.0%
Year Low:167.45121.0%
Volatility:420.05 

RECENT DIVIDENDS

Date Amount
14 Mar 2023$2.00
14 Dec 2022$2.00
14 Sep 2022$2.00