EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

01 Apr 2026
LAST:

16.16

CHANGE:
 0.24		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
436
CHG(%):
1.45		PREV:
16.40		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2616.9516.9516.1616.16436
31 Mar 2616.2016.4016.0016.401.6K
30 Mar 2616.4016.4016.0016.00697
27 Mar 2616.4016.4016.4016.40304
26 Mar 2616.1516.2016.1516.20100
25 Mar 2616.1016.1016.1016.100
24 Mar 2615.9515.9515.8515.85100
23 Mar 2616.0016.8016.0016.10626
20 Mar 2616.3516.3516.1016.10100
19 Mar 2616.3016.3516.1516.151.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.230.4%
MA10:16.150.1%
MA20:16.371.3%
MA50:16.683.2%
MA100:14.938.3%
MA200:13.6218.7%
STO9:28.45
STO14:28.45
RSI14:39.55 
WPR14:-51.85
MTM14:-0.34
ROC14:-0.02 
ATR:0.38 
Week High:16.954.9%
Week Low:16.001.0%
Month High:17.105.8%
Month Low:15.8518.7%
Year High:17.709.5%
Year Low:9.2275.3%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22