EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAW: Brockhaus Technologies N Ord Shs

07 Jul 2026
LAST:

19.60

CHANGE:
 0.35		OPEN:
19.50		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
19.25		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2619.5019.6019.4519.600
06 Jul 2619.2519.2519.2519.252
03 Jul 2619.4519.4519.4519.45100
02 Jul 2619.0519.3019.0519.30608
01 Jul 2619.0519.3019.0519.30496
30 Jun 2619.0519.3019.0519.10300
29 Jun 2619.0019.3519.0019.051.8K
26 Jun 2619.2519.2519.2519.25377
25 Jun 2619.0219.2019.0019.153.8K
24 Jun 2619.4019.4019.1019.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.381.1%
MA10:19.261.8%
MA20:19.172.3%
MA50:18.734.6%
MA100:17.7510.4%
MA200:15.7124.7%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.50
ROC14:0.03 
ATR:0.20 
Week High:19.600.0%
Week Low:19.052.9%
Month High:19.600.0%
Month Low:18.6024.7%
Year High:19.600.0%
Year Low:9.22112.6%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.22