EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAY: Var Energi Ord Shs

09 Apr 2026
LAST:

45.75

CHANGE:
 2.58		OPEN:
45.22		HIGH:
46.39		ASK:
0.00		VOLUME:
1.49M
CHG(%):
5.98		PREV:
43.17		LOW:
44.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2645.2246.3944.7745.751.49M
08 Apr 2643.2544.0642.3043.172.9M
07 Apr 2648.7049.8248.3849.292.58M
06 Apr 2648.1249.0947.1849.7610.2K
03 Apr 2648.1249.0947.1849.7610.2K
02 Apr 2649.7649.7649.7649.7610.2K
01 Apr 2647.8749.7647.1849.761.54M
31 Mar 2649.7650.6449.4149.76551.3K
30 Mar 2649.3050.6649.0350.12917.1K
27 Mar 2647.9549.0847.4848.94671.7K

PROFILE

Name:Var Energi Ord Shs
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:-0.32 
Price to Book:-40.50 
Profit Margin:0.09 
Operating Margin:0.68 
Return on Assets:0.20 
Return on Equity:0.55 
DivYield:0.01 
Div/Share:0.44 
Revenue:84.857B 
EBITDA:848.2M 

TECHNICAL INDICATORS

MA5:47.543.9%
MA10:48.606.2%
MA20:47.002.7%
MA50:40.0814.1%
MA100:36.3925.7%
MA200:35.1630.1%
STO9:34.42
STO14:34.42
RSI14:43.38
WPR14:-62.90
MTM14:0.41
ROC14:0.01 
ATR:2.48 
Week High:49.828.9%
Week Low:42.308.1%
Month High:50.6610.7%
Month Low:37.8430.1%
Year High:50.6610.7%
Year Low:26.8870.2%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$1.21
17 Nov 2025$1.21
18 Aug 2025$1.22
29 Apr 2025$1.25
17 Feb 2025$1.21
28 Oct 2024$1.18
29 Jul 2024$1.18
29 Apr 2024$1.19
19 Feb 2024$1.14
03 Nov 2023$1.20