EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

13 Jul 2026
LAST:

5.420

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.420		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.4205.4205.4205.4200
10 Jul 265.4205.4205.4205.4200
09 Jul 265.4205.4205.4205.4200
08 Jul 265.4205.4205.4205.4200
07 Jul 265.4205.4205.4205.4200
06 Jul 265.4205.4205.4205.4200
03 Jul 265.4205.4205.4205.4200
02 Jul 265.4205.4205.4205.4200
01 Jul 265.4205.4205.4205.4201
30 Jun 266.5606.5606.5606.5602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.32 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.33 
Revenue:344.13M 
EBITDA:15.55M 

TECHNICAL INDICATORS

MA5:5.420.0%
MA10:5.532.1%
MA20:6.0511.6%
MA50:6.7925.4%
MA100:7.3435.4%
MA200:7.5839.8%
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.17 
ATR:0.08 
Week High:5.420.0%
Week Low:5.420.0%
Month High:6.5621.0%
Month Low:5.4239.8%
Year High:8.8863.8%
Year Low:5.420.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18