EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

12 Nov 2025
LAST:

7.460

CHANGE:
 0.00		OPEN:
7.460		HIGH:
7.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.460		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.4607.4607.4607.4600
11 Nov 257.4607.4607.4607.4600
10 Nov 257.4607.4607.4607.4600
07 Nov 257.4607.4607.4607.4600
06 Nov 257.4607.4607.4607.4600
05 Nov 257.4607.4607.4607.4600
04 Nov 257.4607.4607.4607.4600
03 Nov 257.4607.4607.4607.4600
31 Oct 257.4607.4607.4607.4600
30 Oct 257.5207.5207.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:3.33 
Revenue:349.41M 
EBITDA:18.75M 

TECHNICAL INDICATORS

MA5:7.460.0%
MA10:7.460.0%
MA20:7.490.4%
MA50:8.047.8%
MA100:8.3812.4%
STO14:37.04
RSI14:91.67 
WPR14:-9.09 
MTM14:0.20
ROC14:0.03 
ATR:0.07 
Week High:7.460.0%
Week Low:7.460.0%
Month High:8.007.2%
Month Low:7.26
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18