EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

07 Apr 2026
LAST:

7.740

CHANGE:
 0.00		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.740		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.7407.7407.7407.7400
06 Apr 267.7407.7407.7407.7400
03 Apr 267.7407.7407.7407.7400
02 Apr 267.7407.7407.7407.7400
01 Apr 267.7407.7407.7407.7400
31 Mar 267.7407.7407.7407.7400
30 Mar 267.7407.7407.7407.7400
27 Mar 267.8407.8407.8407.8400
26 Mar 267.8407.8407.8407.8400
25 Mar 267.9207.9207.9207.9204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.33 
Revenue:344.13M 
EBITDA:15.55M 

TECHNICAL INDICATORS

MA5:7.740.0%
MA10:7.780.5%
MA20:7.841.3%
MA50:8.226.2%
MA100:7.902.0%
MA200:8.114.7%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.01 
Week High:7.740.0%
Week Low:7.740.0%
Month High:7.922.3%
Month Low:7.744.7%
Year High:10.8540.2%
Year Low:6.7015.5%
Volatility:19.54 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18