LSE, 0AB1 End of Day and Historical Share Prices [Weng Fine Art AG]

20 May 2026

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 32
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.200	5.200	5.200	5.200	32
19 May 26	5.200	5.200	5.200	5.200	32
18 May 26	5.200	5.200	5.200	5.200	32
15 May 26	5.200	5.200	5.200	5.200	32
14 May 26	5.200	5.200	5.200	5.200	32
13 May 26	5.200	5.200	5.200	5.200	32
12 May 26	5.200	5.200	5.200	5.200	32
11 May 26	5.200	5.200	5.200	5.200	32
08 May 26	5.200	5.200	5.200	5.200	32
07 May 26	5.200	5.200	5.200	5.200	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200