EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB4: Lilium NV

14 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
501
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00200.00200.00200.0020501
13 Nov 250.00200.00200.00200.0020100
12 Nov 250.00600.00350.00300.003039.0K
11 Nov 250.00400.00400.00300.003046.7K
10 Nov 250.00600.00600.00500.00507.7K
07 Nov 250.00800.00800.00800.008020
06 Nov 250.00300.00300.00300.0030100
05 Nov 250.00200.00200.00200.0020856
04 Nov 250.00510.00510.00510.0051105
03 Nov 250.00510.00510.00510.0051105

COMPANY PROFILE

Name:Lilium NV
About:Lilium N.V. engages in the research and development of electric vertical takeoff and landing aircrafts and jet for use in high-speed air transport system for people and goods. It also provides aircraft manufacturer services, including training services, maintenance operations, material management and global distribution, flight operations support, ground service equipment, and digital solutions. The company was founded in 2015 and is headquartered in Gauting, Germany.
Address:Galileostrasse 335, Gauting, Germany, 82131
Website:https://lilium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0090.0%
MA20:0.01170.0%
MA50:0.031,435.0%
MA100:0.041,920.0%
MA200:0.062,720.0%
RSI14:42.19
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.01300.0%
Week Low:0.000.0%
Month High:0.041,900.0%
Month Low:0.002,720.0%
Year High:0.3517,400.0%
Year Low:0.00900.0%
Volatility:343.51