EODData

LSE, 0AB5: Iveco Group N.V.

11 Nov 2025
LAST:

6.373

CHANGE:
 12.06
OPEN:
18.445
HIGH:
18.460
ASK:
0.000
VOLUME:
1.57M
CHG(%):
65.43
PREV:
18.435
LOW:
6.373
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.44518.4606.3736.3731.57M
10 Nov 2518.43018.48518.41018.435223.5K
07 Nov 2518.38018.44518.33018.4001.04M
06 Nov 2518.33518.4416.3736.3731.77M
05 Nov 2518.43518.4616.3736.373637.6K
04 Nov 2518.46018.4606.3736.373692.0K
03 Nov 2518.42518.49018.41018.480472.5K
31 Oct 2518.45018.46018.43018.4404.0K
30 Oct 2518.42018.4556.3736.37325.5K
29 Oct 2518.41018.4506.3736.373400.5K

COMPANY PROFILE

Name:Iveco Group N.V.
About:Iveco Group N.V. engages in the design, production, marketing, sale, servicing, and financing of trucks, commercial vehicles, buses and specialty vehicles, combustion engines, alternative propulsion systems, transmissions, axles, engines, alternative propulsion systems, construction equipment, marine, and power generation applications in Europe, South America, North America, and internationally. The company operates through five segments: Truck, Bus, Defence, Powertrain, and Financial Services. It offers light, medium, and heavy vehicles for the transportation and distribution of goods under the IVECO brand; minibuses, city-buses, intercity buses, and coaches under the IVECO BUS and HEULIEZ brands; vehicles for civil defense and peace-keeping missions under the IDV brand; and large-scale heavy-duty quarry, and construction vehicles under the ASTRA brand. The company also designs, manufactures, and distributes powertrains, combustion engines, alternative propulsion systems, transmission systems, and axles for on- and off-road applications, as well as for marine, and power generation under the FPT Industrial brand. In addition, it offers financial products and services to dealers and customers; and administers retail and wholesale financing services to customers for the purchase or lease of new and used vehicles sold by brand dealers and distributors. Iveco Group N.V. was founded in 1975 and is headquartered in Turin, Italy.
Address:Via Puglia n. 35, Turin, TO, Italy, 10156
Website:https://www.ivecogroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.06 
PEG Ratio:-0.45 
Price to Book:2.05 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.33 
Revenue:15.517B 
EBITDA:1.529B 

TECHNICAL INDICATORS

MA5:11.1975.6%
MA10:11.2075.7%
MA20:11.1675.1%
MA50:10.1859.8%
MA100:9.2745.5%
MA200:9.2244.7%
RSI14:50.00
WPR14:-100.00 
ATR:9.49 
Week High:18.49190.1%
Week Low:6.370.0%
Month High:18.49190.1%
Month Low:6.3744.7%
Year High:19.80210.7%
Year Low:6.370.0%
Volatility:633.01 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.33
22 Apr 2024$0.22