EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa

10 Jul 2026
LAST:

6.960

CHANGE:
 0.00		OPEN:
32.360		HIGH:
32.360		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
33.400		LOW:
31.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.36032.36031.5006.9601.7K
09 Jul 2631.80032.02031.2206.9602.2K
08 Jul 2631.40031.44030.3806.9605.5K
07 Jul 2631.90032.3906.9606.9603.1K
06 Jul 2632.90033.5406.9606.96024.9K
03 Jul 2632.38033.94032.38033.400671
02 Jul 2634.00034.2006.9606.9601.9K
01 Jul 2634.68035.1806.9606.96061.0K
30 Jun 2634.76034.9006.9606.9608.1K
29 Jun 2633.40034.3606.9606.9607.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.63 
Price to Sales:9.02 
Price to Book:3.88 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:6.960.0%
MA10:9.6038.0%
MA20:17.06145.1%
MA50:14.25104.7%
MA100:11.5065.2%
MA200:9.9542.9%
RSI14:42.13
WPR14:-100.00 
ATR:27.76 
Week High:37.50438.8%
Week Low:6.960.0%
Month High:38.44452.3%
Month Low:6.9642.9%
Year High:38.44452.3%
Year Low:5.9417.2%
Volatility:1,272.73