EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa

11 Nov 2025
LAST:

6.960

CHANGE:
 1.97		OPEN:
10.060		HIGH:
10.540		ASK:
0.000		VOLUME:
243.8K
CHG(%):
22.02		PREV:
8.925		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.06010.5406.9606.960243.8K
10 Nov 258.9708.9708.9258.92538
07 Nov 258.9458.9458.6308.63012.4K
06 Nov 259.0009.0006.9606.960768
05 Nov 259.1409.2106.9606.9601.6K
04 Nov 259.1959.2956.9606.96030.5K
03 Nov 259.4309.4359.3009.3004.1K
31 Oct 259.5359.5359.4909.490100
30 Oct 259.6109.7506.9606.96010.8K
29 Oct 259.3509.7056.9606.9608.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.95 
Price to Sales:12.06 
Price to Book:7.32 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:7.6910.4%
MA10:7.8112.2%
MA20:7.7811.8%
MA50:7.497.6%
MA100:7.254.1%
MA200:7.010.7%
RSI14:50.00
WPR14:-100.00 
ATR:1.97 
Week High:10.5451.4%
Week Low:6.960.0%
Month High:10.5451.4%
Month Low:6.960.7%
Year High:10.5451.4%
Year Low:4.8543.4%
Volatility:141.07