LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure Ucits]

07 Apr 2026

LAST: 6.679	CHANGE: 0.00	OPEN: 6.679	HIGH: 6.679	ASK: 0.000	VOLUME: 0
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 6.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6.679	6.679	6.679	6.679	425
06 Apr 26	9.309	9.309	9.309	6.679	176
03 Apr 26	9.309	9.309	9.309	6.679	176
02 Apr 26	9.309	9.309	6.679	6.679	175
01 Apr 26	6.679	6.679	6.679	6.679	4.7K
31 Mar 26	6.679	6.679	6.679	6.679	105
30 Mar 26	6.679	6.679	6.679	6.679	494
27 Mar 26	9.917	9.917	9.917	6.679	39
26 Mar 26	6.679	6.679	6.679	6.679	39
25 Mar 26	6.679	6.679	6.679	6.679	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679