LSE, 0AB8 End of Day and Historical Share Prices [Ishares Smart City Infrastructure U]

26 Dec 2025

LAST: 6.679	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 108
LAST: 6.679	CHG(%): 0.00	PREV: 6.679	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7.660	7.660	7.660	6.679	108
25 Dec 25	7.660	7.660	7.660	6.679	108
24 Dec 25	6.679	6.679	6.679	6.679	108
23 Dec 25	6.679	6.679	6.679	6.679	108
22 Dec 25	6.679	6.679	6.679	6.679	108
19 Dec 25	7.660	7.660	7.660	6.679	108
18 Dec 25	6.679	6.679	6.679	6.679	108
17 Dec 25	6.679	6.679	6.679	6.679	108
16 Dec 25	6.679	6.679	6.679	6.679	1
15 Dec 25	6.679	6.679	6.679	6.679	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.679