EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABA: Draftkings INC

06 Oct 2026
LAST:

19.22

CHANGE:
 0.00		OPEN:
19.22		HIGH:
19.22		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
19.22		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2619.2219.2219.2219.2233
05 Oct 2619.2219.2219.2219.22675
02 Oct 2623.7923.7923.7923.79380
01 Oct 2623.7923.7923.7923.797
30 Sep 2623.7923.7923.7923.791.2K
29 Sep 2623.7923.7923.7923.79218
28 Sep 2623.7923.7923.7923.79862
25 Sep 2623.7923.7923.7923.792.5K
24 Sep 2623.7923.7923.7923.79292
23 Sep 2623.7923.7923.7923.79314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:342.37 
Price to Book:20.72 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:-4.05 
Revenue:6.292B 
EBITDA:385.32M 

TECHNICAL INDICATORS

MA5:21.9614.3%
MA10:22.8719.0%
MA20:23.3421.4%
MA50:23.7323.4%
MA100:24.6028.0%
MA200:25.1230.7%
WPR14:-100.00 
MTM14:-4.57
ROC14:-0.19 
ATR:0.33 
Week High:23.7923.8%
Week Low:19.220.0%
Month High:23.8824.2%
Month Low:19.2230.7%
Year High:35.8986.7%
Year Low:19.220.0%

RECENT SPLITS

Date Ratio
06 Jul 201210-1

RECENT DIVIDENDS

Date Amount
25 Oct 2022$0.03
19 Jul 2022$0.03
26 Apr 2022$0.03
21 Jan 2022$0.03
18 Jan 2022$0.02
18 Oct 2021$0.03
16 Jul 2021$0.03
16 Apr 2021$0.03
26 Jan 2021$0.03
23 Oct 2020$0.03