EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABF: Harvia OYJ

21 Nov 2025
LAST:

39.93

CHANGE:
 0.28		OPEN:
39.80		HIGH:
39.93		ASK:
0.00		VOLUME:
993
CHG(%):
0.68		PREV:
40.20		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.8039.9339.5039.93993
20 Nov 2540.6540.6539.8540.20871
19 Nov 2540.0540.7039.8540.351.8K
18 Nov 2539.7039.8539.5539.752.0K
17 Nov 2541.4541.4540.4540.55842
14 Nov 2542.1542.1541.6341.631.1K
13 Nov 2542.5842.6042.1042.281.2K
12 Nov 2542.8543.0042.6042.601.8K
11 Nov 2542.0542.6042.0542.609.3K
10 Nov 2541.7041.7041.3541.35240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
PEG Ratio:-1.19 
Price to Sales:4.80 
Price to Book:7.04 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:152.72M 
EBITDA:43.91M 

TECHNICAL INDICATORS

MA5:40.160.6%
MA10:41.123.0%
MA20:39.181.9%
MA50:37.247.2%
MA100:40.681.9%
MA200:43.238.3%
STO9:5.38 
STO14:56.33
RSI14:58.95
WPR14:-37.25
MTM14:3.93
ROC14:0.11 
ATR:1.39 
Week High:42.155.6%
Week Low:39.501.1%
Month High:43.559.1%
Month Low:35.058.3%
Year High:52.2030.7%
Year Low:33.9017.8%
Volatility:61.71 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32