EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABF: Harvia Ord Shs

06 Oct 2026
LAST:

43.05

CHANGE:
 0.95		OPEN:
43.25		HIGH:
43.25		ASK:
0.00		VOLUME:
480
CHG(%):
2.26		PREV:
42.10		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2643.2543.2543.0543.05480
05 Oct 2642.5542.5542.0042.10901
02 Oct 2642.7042.7042.5042.50100
01 Oct 2643.0543.1542.6042.60432
30 Sep 2643.2543.4043.0543.05357
29 Sep 2643.7043.7043.0043.001.3K
28 Sep 2643.8543.8543.4543.65474
25 Sep 2643.8544.5043.7543.752.5K
24 Sep 2644.2544.4544.0344.03100
23 Sep 2644.2544.3043.9543.95112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.79 
PEG Ratio:-1.10 
Price to Sales:5.74 
Price to Book:3.24 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:152.72M 
EBITDA:47.32M 

TECHNICAL INDICATORS

MA5:42.660.9%
MA10:43.170.3%
MA20:43.250.5%
MA50:43.521.1%
MA100:41.982.5%
MA200:39.937.8%
STO9:39.58
STO14:36.54
RSI14:49.63
WPR14:-63.46
MTM14:-0.30
ROC14:-0.01 
ATR:0.74 
Week High:43.701.5%
Week Low:42.002.5%
Month High:45.335.3%
Month Low:42.007.8%
Year High:47.309.9%
Year Low:31.6036.2%
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32