EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABH: Verallia Ord Shs

09 Oct 2026
LAST:

18.01

CHANGE:
 0.16		OPEN:
18.02		HIGH:
18.02		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.91		PREV:
17.85		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.0218.0217.6518.011.9K
08 Oct 2617.2817.8517.2817.852.8K
07 Oct 2617.1017.1516.9417.001.4K
06 Oct 2616.5616.9216.5616.885.1K
05 Oct 2616.4616.5816.1516.40461
02 Oct 2616.8616.8616.3016.30601
01 Oct 2616.9917.0616.4016.439.1K
30 Sep 2617.4417.4417.2217.241.4K
29 Sep 2617.6917.6917.4017.44231
28 Sep 2617.9917.9917.6917.70173

PROFILE

Name:Verallia Ord Shs
About:Verallia Société Anonyme manufactures and sells glass packaging products for beverages and food products worldwide. It provides bottles for still and sparkling wines, spirits, beers, soft drinks, and oils. The company also offers jars for baby food, dairy products, solid food products, jams, honey, spreads, condiments, sauces, vinegars, vegetables, meat, seafood, and soup. In addition, it provides a range of value-added services. Verallia Société Anonyme was founded in 1827 and is based in Courbevoie, France.
Address:31 Place des Corolles, Courbevoie, France, 92400
Website:https://www.verallia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.57 
Price to Sales:0.64 
Price to Book:2.80 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.44 
DivYield:0.08 
Div/Share:1.70 
Revenue:3.855B 
EBITDA:709.7M 

TECHNICAL INDICATORS

MA5:17.234.5%
MA10:17.135.2%
MA20:17.781.3%
MA50:18.452.4%
MA100:19.015.5%
MA200:19.578.6%
STO9:99.53 
STO14:72.24
RSI14:46.07
WPR14:-21.47
MTM14:-0.47
ROC14:-0.03 
ATR:0.46 
Week High:18.020.0%
Week Low:16.1511.5%
Month High:19.236.8%
Month Low:16.158.6%
Year High:24.3835.4%
Year Low:15.4616.5%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
05 May 2026$1.00
13 May 2025$1.70
14 May 2024$2.15
08 May 2023$1.40