EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie DE Nora Ord Shs

07 Oct 2026
LAST:

6.045

CHANGE:
 0.10		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
100
CHG(%):
1.63		PREV:
6.145		LOW:
6.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.0806.0806.0456.045100
06 Oct 266.0506.1706.0506.145860
05 Oct 265.9755.9755.9755.9750
02 Oct 265.9755.9755.9755.975296
01 Oct 266.0156.0555.9405.940476
30 Sep 265.9956.0205.9956.000409
29 Sep 266.0806.0805.9805.995100
28 Sep 266.0206.0206.0206.020666
25 Sep 265.9955.9955.9705.970182
24 Sep 266.0656.1405.9205.9206.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
PEG Ratio:-0.04 
Price to Book:1.21 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:867.0M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:6.020.5%
MA10:6.000.8%
MA20:6.314.5%
MA50:6.507.5%
MA100:6.7211.2%
MA200:6.6910.8%
STO9:45.65
STO14:7.99 
RSI14:33.71 
WPR14:-92.01 
MTM14:-1.04
ROC14:-0.15 
ATR:0.26 
Week High:6.172.1%
Week Low:5.941.8%
Month High:7.4923.8%
Month Low:5.9210.8%
Year High:8.5240.9%
Year Low:5.2914.3%
Volatility:53.25 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20