EODData

LSE, 0ABJ: Alleima AB

06 Jul 2026
LAST:

97.24

CHANGE:
 0.62
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
2.4K
CHG(%):
0.64
PREV:
97.86
LOW:
96.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2698.7098.7096.9597.242.4K
03 Jul 2697.9398.7096.7097.8625.3K
02 Jul 2695.0097.3094.0095.924.4K
01 Jul 2688.6889.8587.9589.48763
30 Jun 2688.9589.4588.7089.197.8K
29 Jun 2690.4590.8090.0590.554.3K
26 Jun 2691.9591.9589.6590.456.4K
25 Jun 2692.4392.5091.7091.9911.8K
24 Jun 2693.2593.7592.0392.295.4K
23 Jun 2693.5093.8893.0093.5439.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:259.43 
Price to Book:1.44 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:19.231B 
EBITDA:20.84B 

TECHNICAL INDICATORS

MA5:93.943.5%
MA10:92.854.7%
MA20:93.853.6%
MA50:88.0610.4%
MA100:83.4316.6%
MA200:82.2118.3%
STO9:84.67 
STO14:84.67 
RSI14:48.19
WPR14:-7.17 
MTM14:2.31
ROC14:0.02 
ATR:2.28 
Week High:98.701.5%
Week Low:87.9510.6%
Month High:98.701.5%
Month Low:87.8518.3%
Year High:98.701.5%
Year Low:67.2044.7%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.30
03 May 2024$2.00
03 May 2023$1.40
30 Jun 2022$0.11
02 Jul 2021$0.09
16 Jul 2020$0.11
03 Jul 2019$0.10
06 Jul 2018$0.08
04 Jun 2018$0.09