EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABJ: Alleima Ord Shs

18 May 2026
LAST:

81.16

CHANGE:
 4.74		OPEN:
82.78		HIGH:
82.78		ASK:
0.00		VOLUME:
39.3K
CHG(%):
5.52		PREV:
85.90		LOW:
80.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2682.7882.7880.0581.1639.3K
15 May 2685.4586.0584.8585.9037.8K
14 May 2685.0585.2584.3584.351.81M
13 May 2685.0585.2584.3584.351.81M
12 May 2684.8085.7083.1583.1522.7K
11 May 2683.5086.4583.1383.68464.3K
08 May 2683.5084.4083.2883.7229.3K
07 May 2684.5584.8584.1384.5068.7K
06 May 2681.3084.5081.3082.7032.6K
05 May 2679.9080.7079.4580.70935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.43 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:19.231B 
EBITDA:20.84B 

TECHNICAL INDICATORS

MA5:83.783.2%
MA10:83.422.8%
MA20:83.472.8%
MA50:79.462.1%
MA100:80.860.4%
MA200:78.733.1%
STO14:7.91 
RSI14:47.48
WPR14:-91.25 
MTM14:-1.99
ROC14:-0.02 
ATR:2.37 
Week High:86.456.5%
Week Low:80.051.4%
Month High:88.459.0%
Month Low:79.453.1%
Year High:88.459.0%
Year Low:67.2020.8%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.30
03 May 2024$2.00
03 May 2023$1.40
30 Jun 2022$0.11
02 Jul 2021$0.09
16 Jul 2020$0.11
03 Jul 2019$0.10
06 Jul 2018$0.08
04 Jun 2018$0.09