EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABM: Cambi Asa

14 Nov 2025
LAST:

16.70

CHANGE:
 0.00		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
16.70		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.9016.9016.6816.70100
13 Nov 2515.0016.9516.7016.70168
12 Nov 2515.0016.9516.7016.70168
11 Nov 2516.9516.9516.7016.70335
10 Nov 2515.0015.0015.0015.00168
07 Nov 2517.1017.1017.1017.10100
06 Nov 2517.1017.1017.1017.10100
05 Nov 2518.6018.7018.6018.70737
04 Nov 2518.6018.7018.6018.70737
03 Nov 2518.6018.7018.6018.70737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
PEG Ratio:0.90 
Price to Book:5.48 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
EPS Ratio:1.03 
Revenue:1.033B 
EBITDA:195.9M 
Shares:160.03M 
Market Cap:2.672B 

TECHNICAL INDICATORS

MA5:16.362.1%
MA10:17.213.1%
MA20:18.209.0%
MA50:18.9913.7%
MA100:19.5617.1%
STO9:45.95
STO14:38.64
RSI14:27.87 
WPR14:-61.36
MTM14:-2.70
ROC14:-0.14 
ATR:0.55 
Week High:17.102.4%
Week Low:15.0011.3%
Month High:19.4016.2%
Month Low:15.00
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.30
03 May 2024$1.00