EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABN: Norse Atlantic ASA

07 Oct 2026
LAST:

0.2950

CHANGE:
 0.02		OPEN:
0.2955		HIGH:
0.2955		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
7.23		PREV:
0.3180		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.29550.29550.29500.29508.6K
06 Oct 260.31800.31800.31800.318040.0K
05 Oct 260.31800.31800.31800.318040.0K
02 Oct 260.31800.31800.31800.318040.0K
01 Oct 260.28350.28350.28350.28350
30 Sep 260.28300.28300.28300.2830100
29 Sep 260.28700.28700.28700.28702.0K
28 Sep 260.28700.28700.28700.28702.0K
25 Sep 260.28200.28200.28200.28205.0K
24 Sep 260.28600.28600.28600.2860197.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:-0.50 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:7.233B 
EBITDA:465.9M 

TECHNICAL INDICATORS

MA5:0.313.9%
MA10:0.300.3%
MA20:0.290.8%
MA50:0.3210.1%
MA100:0.5172.3%
MA200:2.54760.7%
STO9:36.11
STO14:41.03
RSI14:57.58
WPR14:-58.97
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.327.8%
Week Low:0.284.2%
Month High:0.327.8%
Month Low:0.28760.7%
Year High:8.192,676.3%
Year Low:0.286.9%
Volatility:33.84 

RECENT SPLITS

Date Ratio
27 Apr 20230.25-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.50
31 Mar 2022$1.04
30 Sep 2021$1.40
02 Apr 2020$1.32
03 Oct 2019$0.69
04 Apr 2019$1.41
04 Oct 2018$0.69
05 Apr 2018$1.37
28 Sep 2017$0.69
13 Apr 2017$1.33