EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABN: Norse Atlantic Asa

12 Nov 2025
LAST:

7.630

CHANGE:
 0.17		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
100
CHG(%):
2.28		PREV:
7.460		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.6307.6307.6307.630100
11 Nov 257.5707.7407.4607.46036.9K
10 Nov 257.6407.6407.6407.64010.0K
07 Nov 257.3107.3107.2207.220100
06 Nov 257.2107.3457.2107.27030.2K
05 Nov 257.7107.7107.7107.710353
04 Nov 257.7707.7707.7307.730732
03 Nov 257.7307.7607.7307.760175
31 Oct 257.7007.7007.7007.700131
30 Oct 257.7407.7407.6307.64020.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Book:-5.01 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.20 
Revenue:6.81B 
EBITDA:465.9M 

TECHNICAL INDICATORS

MA5:7.442.5%
MA10:7.580.7%
MA20:7.731.3%
MA50:8.237.9%
MA100:8.6413.2%
MA200:6.999.1%
STO9:74.55
STO14:42.27
RSI14:46.73
WPR14:-57.73
MTM14:-0.16
ROC14:-0.02 
ATR:0.21 
Week High:7.741.4%
Week Low:7.215.8%
Month High:8.197.3%
Month Low:7.219.1%
Volatility:21.55 

RECENT SPLITS

Date Ratio
27 Apr 20230.25-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.50
31 Mar 2022$1.04
30 Sep 2021$1.40
02 Apr 2020$1.32
03 Oct 2019$0.69
04 Apr 2019$1.41
04 Oct 2018$0.69
05 Apr 2018$1.37
28 Sep 2017$0.69
13 Apr 2017$1.33