EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABP: Novem Group SA

03 Apr 2026
LAST:

2.565

CHANGE:
 0.02		OPEN:
2.545		HIGH:
2.900		ASK:
7.100		VOLUME:
400
CHG(%):
0.78		PREV:
2.565		LOW:
2.900		BID:
6.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.5452.9002.9002.565400
02 Apr 262.5652.5652.5652.565400
01 Apr 262.5452.5452.5452.545400
31 Mar 262.4802.4802.4802.480400
30 Mar 262.5652.5652.5652.565400
27 Mar 262.5652.9002.9002.565400
26 Mar 262.5652.5652.5652.565400
25 Mar 262.5852.5852.5852.585400
24 Mar 262.6102.6102.6102.610400
23 Mar 262.8202.8202.8202.820400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.29 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:1.04 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.54 
Revenue:693.6M 
EBITDA:83.33M 

TECHNICAL INDICATORS

MA5:2.540.8%
MA10:2.622.1%
MA20:2.705.5%
MA50:2.8711.9%
MA100:2.8711.8%
MA200:3.2727.5%
STO9:20.24
STO14:2.37 
RSI14:33.73 
WPR14:-78.75
MTM14:-0.12
ROC14:-0.04 
ATR:0.31 
Week High:2.9013.1%
Week Low:2.483.4%
Month High:6.07136.6%
Month Low:2.4827.5%
Year High:6.07136.6%
Year Low:2.483.4%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
29 Mar 2022$1.14
29 Apr 2021$1.12
24 Apr 2020$1.10
18 Mar 2020$1.10
27 Mar 2019$1.10
29 Mar 2018$1.10
05 Apr 2017$1.10
06 Apr 2016$1.10
01 Apr 2015$0.20