EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABP: Novem Group SA

21 Nov 2025
LAST:

2.840

CHANGE:
 0.02		OPEN:
2.830		HIGH:
2.830		ASK:
7.100		VOLUME:
85
CHG(%):
0.63		PREV:
3.150		LOW:
2.830		BID:
6.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.8302.8302.8302.84085
20 Nov 252.8402.8402.8402.84085
19 Nov 252.8202.8202.8202.82085
18 Nov 252.8302.8302.7652.765100
17 Nov 252.8002.8702.8702.74524
14 Nov 252.8702.9252.8702.870100
13 Nov 252.9652.9652.9652.96539.1K
12 Nov 252.9752.9752.9752.97539.1K
11 Nov 252.9352.9352.9352.93539.1K
10 Nov 253.0002.8572.7902.85339.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:1.07 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.54 
Revenue:693.6M 
EBITDA:89.01M 

TECHNICAL INDICATORS

MA5:2.811.1%
MA10:2.860.8%
MA20:2.984.8%
MA50:3.2815.5%
MA100:3.6126.9%
MA200:4.1445.9%
STO9:41.30
STO14:23.46
RSI14:24.02 
WPR14:-76.54
MTM14:-0.31
ROC14:-0.10 
ATR:0.08 
Week High:2.974.4%
Week Low:2.772.7%
Month High:3.3116.5%
Month Low:2.7745.9%
Year High:6.14116.2%
Year Low:2.772.7%
Volatility:21.57 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
29 Mar 2022$1.14
29 Apr 2021$1.12
24 Apr 2020$1.10
18 Mar 2020$1.10
27 Mar 2019$1.10
29 Mar 2018$1.10
05 Apr 2017$1.10
06 Apr 2016$1.10
01 Apr 2015$0.20