EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABP: Novem Group SA

09 Oct 2026
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.085		HIGH:
2.160		ASK:
7.100		VOLUME:
0
CHG(%):
1.68		PREV:
2.085		LOW:
2.160		BID:
6.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0852.1602.1602.1200
08 Oct 262.0852.0852.0852.0850
07 Oct 262.0002.0002.0002.0000
06 Oct 262.0402.0402.0402.0400
05 Oct 262.0402.0402.0402.0400
02 Oct 262.1402.1602.1602.0200
01 Oct 262.1802.1602.1602.1400
30 Sep 262.1602.1602.1602.1600
29 Sep 262.1602.1602.1602.1600
28 Sep 262.2302.2302.2302.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.89 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.54 
Revenue:693.6M 
EBITDA:68.43M 

TECHNICAL INDICATORS

MA5:2.063.1%
MA10:2.101.0%
MA20:2.161.7%
MA50:2.318.7%
MA100:2.4515.6%
MA200:2.6324.2%
STO9:75.00
STO14:52.17
RSI14:44.83
WPR14:-47.83
MTM14:-0.09
ROC14:-0.04 
ATR:0.04 
Week High:2.161.9%
Week Low:2.006.0%
Month High:2.4013.2%
Month Low:2.0024.2%
Year High:6.07186.3%
Year Low:2.006.0%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
29 Mar 2022$1.14
29 Apr 2021$1.12
24 Apr 2020$1.10
18 Mar 2020$1.10
27 Mar 2019$1.10
29 Mar 2018$1.10
05 Apr 2017$1.10
06 Apr 2016$1.10
01 Apr 2015$0.20