EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABT: Kalray SA

12 Nov 2025
LAST:

0.8590

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8610		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
1.78		PREV:
0.8440		LOW:
0.8110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.85000.86100.81100.85906.3K
11 Nov 250.84500.84500.82000.844010.3K
10 Nov 250.83900.85300.80300.85005.9K
07 Nov 250.87000.88500.78000.84503.7K
06 Nov 250.91000.91000.86500.86501.0K
05 Nov 250.92000.93100.90600.9180563
04 Nov 250.96000.96000.92500.92507.1K
03 Nov 251.02201.04000.99500.9950988
31 Oct 251.01801.04601.01401.01401.1K
30 Oct 251.02001.06800.99601.0600725

COMPANY PROFILE

Name:Kalray SA
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.22 
Price to Book:0.29 
Profit Margin:-0.37 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.37 
EPS Ratio:-1.40 
Revenue:38.2M 
Shares:8.52M 
Market Cap:7.32M 

TECHNICAL INDICATORS

MA5:0.850.8%
MA10:0.926.8%
MA20:0.9510.9%
MA50:0.893.7%
MA100:0.7316.9%
MA200:0.6826.0%
STO9:7.43 
STO14:6.47 
RSI14:38.82 
WPR14:-93.24 
MTM14:-0.16
ROC14:-0.16 
ATR:0.06 
Week High:0.938.4%
Week Low:0.7810.1%
Month High:1.0825.3%
Month Low:0.7826.0%
Year High:2.68212.0%
Year Low:0.41109.0%
Volatility:14.78