EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABT: Kalray Ord Shs

01 Apr 2026
LAST:

3.550

CHANGE:
 0.53		OPEN:
3.210		HIGH:
3.615		ASK:
0.000		VOLUME:
29.3K
CHG(%):
17.55		PREV:
3.020		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.2103.6153.2103.55029.3K
31 Mar 263.1203.1402.8203.02010.9K
30 Mar 263.3703.3702.9503.1755.7K
27 Mar 263.7203.7953.3803.41513.8K
26 Mar 263.8903.8903.7103.7106.9K
25 Mar 263.8704.0153.8703.935100
24 Mar 264.0404.0403.8003.8498.9K
23 Mar 263.9504.0853.6653.9752.1K
20 Mar 264.1804.2804.0604.07010.8K
19 Mar 264.3404.3404.0804.0942.3K

PROFILE

Name:Kalray Ord Shs
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:0.23 
Price to Book:0.47 
Profit Margin:-0.37 
Operating Margin:-0.49 
Return on Assets:-0.17 
Return on Equity:-0.40 
EPS Ratio:-1.40 
Revenue:38.57M 
Shares:8.52M 
Market Cap:30.24M 

TECHNICAL INDICATORS

MA5:3.375.2%
MA10:3.683.6%
MA20:3.9110.1%
MA50:3.683.7%
MA100:2.3848.9%
MA200:1.56127.6%
STO9:42.06
STO14:34.64
RSI14:37.92 
WPR14:-60.15
MTM14:-0.49
ROC14:-0.12 
ATR:0.31 
Week High:4.0213.1%
Week Low:2.8225.9%
Month High:4.5528.2%
Month Low:2.82127.6%
Year High:6.6587.3%
Year Low:0.41763.7%
Volatility:45.17