LSE, 0ABU End of Day and Historical Share Prices [Xtrackers Msci Singapore Ucits Etf]

09 Jul 2026

LAST: 2.302	CHANGE: 0.04	OPEN: 2.295	HIGH: 2.303	ASK: 0.000	VOLUME: 288
LAST: 2.302	CHG(%): 1.95	PREV: 2.258	LOW: 2.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2.295	2.303	2.281	2.302	288
08 Jul 26	2.276	2.282	2.254	2.258	3.1K
07 Jul 26	2.246	2.262	2.246	2.249	1.5K
06 Jul 26	2.223	2.225	2.218	2.221	2.1K
03 Jul 26	2.213	2.219	2.205	2.213	5.4K
02 Jul 26	2.207	2.229	2.200	2.224	35.8K
01 Jul 26	2.179	2.197	2.170	2.196	4.3K
30 Jun 26	2.170	2.179	2.160	2.162	1.9K
29 Jun 26	2.186	2.186	2.173	2.178	706
26 Jun 26	2.166	2.175	2.154	2.175	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.302