LSE, 0ABU End of Day and Historical Share Prices [Xtrackers Msci Singapore Ucits Etf]

21 Nov 2025

LAST: 1.932	CHANGE: 0.03	OPEN: 1.923	HIGH: 1.932	ASK: 0.000	VOLUME: 963
LAST: 1.932	CHG(%): 1.68	PREV: 1.965	LOW: 1.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.923	1.932	1.915	1.932	963
20 Nov 25	1.986	1.986	1.965	1.965	2.1K
19 Nov 25	1.967	1.972	1.967	1.971	123
18 Nov 25	1.956	1.972	1.953	1.966	662
17 Nov 25	1.969	1.982	1.967	1.981	293
14 Nov 25	1.960	1.961	1.935	1.961	890
13 Nov 25	1.972	1.989	1.968	1.968	1.2K
12 Nov 25	1.993	2.000	1.980	2.000	1.6K
11 Nov 25	2.019	2.030	1.997	2.005	525
10 Nov 25	1.993	1.993	1.980	1.992	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.932