EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology LTD

25 May 2026
LAST:

62.80

CHANGE:
 0.30		OPEN:
63.60		HIGH:
64.00		ASK:
0.00		VOLUME:
114
CHG(%):
0.48		PREV:
63.10		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2663.6064.0062.8062.80114
22 May 2663.6064.0062.8063.10100
21 May 2666.0066.0064.2065.302.8K
20 May 2665.8065.8065.0065.60100
19 May 2664.8065.7063.8065.70100
18 May 2664.5065.8063.6064.60229
15 May 2664.8065.1063.6063.60175
14 May 2663.3565.7062.8065.70597
13 May 2663.3565.7062.8065.70593
12 May 2669.3069.3063.1063.90996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.502.7%
MA10:64.602.9%
MA20:66.946.6%
MA50:69.6410.9%
MA100:65.544.4%
MA200:61.272.5%
RSI14:29.34 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.08 
ATR:2.47 
Week High:66.005.1%
Week Low:62.800.0%
Month High:71.3013.5%
Month Low:62.802.5%
Year High:75.6020.4%
Year Low:47.9531.0%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63