EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

07 Oct 2026
LAST:

59.30

CHANGE:
 0.20		OPEN:
59.50		HIGH:
60.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
59.50		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2659.5060.0059.3059.30100
06 Oct 2660.7060.7059.0059.50100
05 Oct 2660.7060.7059.3059.90100
02 Oct 2659.0060.0059.0060.003
01 Oct 2660.4060.4059.1059.40255
30 Sep 2660.8060.8059.8060.20100
29 Sep 2661.4061.4061.0061.00100
28 Sep 2661.8061.8061.5061.500
25 Sep 2661.8061.8061.5061.500
24 Sep 2661.8061.8061.5061.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.620.5%
MA10:60.381.8%
MA20:61.042.9%
MA50:59.911.0%
MA100:59.330.1%
MA200:62.345.1%
RSI14:20.31 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.06 
ATR:0.96 
Week High:60.802.5%
Week Low:59.000.5%
Month High:63.807.6%
Month Low:59.005.1%
Year High:75.6027.5%
Year Low:51.0016.3%
Volatility:18.64 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63