EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

28 Jul 2026
LAST:

58.60

CHANGE:
 1.10		OPEN:
57.70		HIGH:
58.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.84		PREV:
59.70		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2657.7058.6057.7058.60100
27 Jul 2660.0061.2059.7059.70100
24 Jul 2660.0060.0060.0060.00100
23 Jul 2661.3061.3059.8060.10100
22 Jul 2658.8059.7058.4059.40258
21 Jul 2657.2057.8057.2057.40567
20 Jul 2656.8057.5056.2056.70100
17 Jul 2656.4056.4056.0056.20100
16 Jul 2655.9056.5055.6056.10100
15 Jul 2656.9056.9056.2056.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.561.6%
MA10:58.041.0%
MA20:56.833.1%
MA50:58.920.5%
MA100:64.5610.2%
MA200:61.284.6%
STO9:48.08
STO14:49.53
RSI14:68.31 
WPR14:-36.14
MTM14:2.65
ROC14:0.05 
ATR:1.19 
Week High:61.304.6%
Week Low:57.202.4%
Month High:61.304.6%
Month Low:53.604.6%
Year High:75.6029.0%
Year Low:49.5018.4%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63