EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABV: Odfjell Technology Ltd Ord Shs

01 Apr 2026
LAST:

73.30

CHANGE:
 1.40		OPEN:
73.40		HIGH:
73.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
74.70		LOW:
72.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2673.4073.8072.3073.30100
31 Mar 2674.2075.4073.4074.70100
30 Mar 2673.5074.8073.5074.30325
27 Mar 2673.3074.2073.3074.20162
26 Mar 2674.6074.7073.0073.80100
25 Mar 2675.6075.6073.6073.80111
24 Mar 2670.0074.9070.0074.70100
23 Mar 2671.3071.9069.9071.80100
20 Mar 2671.9572.2071.4071.80100
19 Mar 2669.0071.8569.0070.70351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.061.0%
MA10:73.310.0%
MA20:71.652.3%
MA50:65.0912.6%
MA100:60.4421.3%
MA200:58.0126.4%
STO9:39.47
STO14:62.30
RSI14:53.51
WPR14:-26.92
MTM14:2.20
ROC14:0.03 
ATR:2.26 
Week High:75.603.1%
Week Low:72.301.4%
Month High:75.603.1%
Month Low:67.2026.4%
Year High:75.603.1%
Year Low:39.5085.6%
Volatility:27.09 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.52
14 Nov 2025$1.52
29 Aug 2025$1.52
26 May 2025$1.52
25 Feb 2025$1.52
20 Nov 2024$1.52
29 Aug 2024$1.14
24 May 2024$0.89
23 Feb 2024$0.63
13 Nov 2023$0.63