LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions Sa Ord Shs]

10 Apr 2026

LAST: 1.596	CHANGE: 0.00	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 175
LAST: 1.596	CHG(%): 0.25	PREV: 1.600	LOW: 1.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.600	1.600	1.554	1.596	175
09 Apr 26	1.604	1.604	1.572	1.600	226
08 Apr 26	1.630	1.630	1.548	1.568	567
07 Apr 26	1.550	1.650	1.550	1.610	732
06 Apr 26	1.530	1.548	1.500	1.542	467
03 Apr 26	1.530	1.548	1.500	1.542	467
02 Apr 26	1.530	1.548	1.500	1.542	461
01 Apr 26	1.440	1.478	1.424	1.478	728
31 Mar 26	1.440	1.458	1.424	1.424	100
30 Mar 26	1.558	1.560	1.450	1.450	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596