LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

12 Jan 2026

LAST: 1.670	CHANGE: 0.06	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 100
LAST: 1.670	CHG(%): 3.47	PREV: 1.730	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.700	1.700	1.670	1.670	100
09 Jan 26	1.736	1.736	1.730	1.730	102
08 Jan 26	1.650	1.678	1.634	1.678	75
07 Jan 26	1.710	1.710	1.664	1.664	1.5K
06 Jan 26	1.760	1.770	1.732	1.732	767
05 Jan 26	1.840	1.860	1.750	1.778	237
02 Jan 26	1.810	1.860	1.794	1.794	520
01 Jan 26	1.866	1.900	1.839	1.900	698
31 Dec 25	1.866	1.900	1.839	1.900	697
30 Dec 25	1.750	1.866	1.750	1.866	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670