LSE, 0ABZ End of Day and Historical Share Prices [Hydrogen-Refueling-Solutions SA]

10 Nov 2025

LAST: 2.775	CHANGE: 0.04	OPEN: 2.740	HIGH: 2.775	ASK: 0.000	VOLUME: 100
LAST: 2.775	CHG(%): 1.46	PREV: 2.735	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2.740	2.775	2.740	2.775	100
07 Nov 25	2.740	2.780	2.735	2.735	100
06 Nov 25	2.755	2.755	2.755	2.755	100
05 Nov 25	2.790	2.790	2.730	2.760	197
04 Nov 25	2.880	2.880	2.755	2.775	542
03 Nov 25	2.970	2.970	2.890	2.920	346
31 Oct 25	2.990	2.990	2.950	2.970	100
30 Oct 25	2.990	3.000	2.970	2.970	246
29 Oct 25	3.005	3.020	3.004	3.005	775
28 Oct 25	3.035	3.035	2.995	2.995	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.775