EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC1: Hexagon Purus Ord Shs

09 Oct 2026
LAST:

5.200

CHANGE:
 0.61		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
1.0K
CHG(%):
13.29		PREV:
4.590		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.2005.2005.2005.2001.0K
08 Oct 264.5904.5904.5904.590100
07 Oct 264.2264.2264.2264.226450
06 Oct 264.3404.3404.3404.340171
05 Oct 264.2904.2903.9004.29010
02 Oct 264.2904.2903.9004.29010
01 Oct 264.2904.2903.9004.290100
30 Sep 264.2904.2903.9004.29082
29 Sep 264.2904.2903.9004.29082
28 Sep 264.2904.2903.9004.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.5314.8%
MA10:4.4117.9%
MA20:4.6511.9%
MA50:6.9132.8%
MA100:9.2477.7%
MA200:5.495.6%
STO9:100.00 
STO14:100.00 
RSI14:56.95
MTM14:0.25
ROC14:0.05 
ATR:0.39 
Week High:5.200.0%
Week Low:3.9033.3%
Month High:6.5025.0%
Month Low:3.905.6%
Year High:13.79165.2%
Year Low:1.01412.8%
Volatility:9.83 

RECENT SPLITS

Date Ratio
18 May 20260.1-1