EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC1: Hexagon Purus Ord Shs

28 Jul 2026
LAST:

9.600

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.600		ASK:
0.000		VOLUME:
706
CHG(%):
2.04		PREV:
9.800		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269.2009.6009.2009.600706
27 Jul 269.8009.8009.3209.800785
24 Jul 269.5309.5309.4409.44011.4K
23 Jul 269.2809.3009.2809.3001.2K
22 Jul 269.6809.6809.6809.680247
21 Jul 269.6809.6809.6809.680247
20 Jul 269.6009.6009.6009.600172
17 Jul 269.5009.5009.0009.2001.5K
16 Jul 2610.70010.70010.15010.1502.7K
15 Jul 2612.00012.00012.00012.0002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.560.4%
MA10:9.852.6%
MA20:10.9013.5%
MA50:11.7322.1%
MA100:6.5845.8%
MA200:4.07136.2%
STO9:26.67
STO14:14.29 
RSI14:22.48 
WPR14:-85.71 
MTM14:-2.40
ROC14:-0.20 
ATR:0.37 
Week High:9.802.1%
Week Low:9.204.3%
Month High:12.0025.0%
Month Low:9.00136.2%
Year High:13.7943.6%
Year Low:1.01846.7%
Volatility:7.40 

RECENT SPLITS

Date Ratio
18 May 20260.1-1