LSE, 0AC1 End of Day and Historical Share Prices [Hexagon Purus Ord Shs]

10 Apr 2026

LAST: 1.144	CHANGE: 0.01	OPEN: 1.144	HIGH: 1.144	ASK: 0.000	VOLUME: 659
LAST: 1.144	CHG(%): 0.88	PREV: 1.134	LOW: 1.144	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.144	1.144	1.144	1.144	659
09 Apr 26	1.134	1.134	1.134	1.134	961
08 Apr 26	1.138	1.138	1.138	1.138	419
07 Apr 26	1.084	1.084	1.084	1.084	104
06 Apr 26	1.080	1.080	1.080	1.080	100.0K
03 Apr 26	1.080	1.080	1.080	1.080	100.0K
02 Apr 26	1.080	1.080	1.080	1.080	100.0K
01 Apr 26	1.080	1.080	1.080	1.080	100.0K
31 Mar 26	1.050	1.058	1.040	1.054	88.9K
30 Mar 26	1.062	1.066	1.052	1.060	153.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144